Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:03 | 12,82 | 400.0 |
| 21:51:03 | 12,82 | 100.0 |
| 21:51:03 | 12,82 | 2000.0 |
| 21:51:03 | 12,82 | 900.0 |
| 21:51:03 | 12,82 | 200.0 |
| 21:51:03 | 12,82 | 800.0 |
| 21:51:03 | 12,82 | 800.0 |
| 21:51:03 | 12,82 | 1300.0 |
| 21:51:03 | 12,82 | 200.0 |
| 21:51:03 | 12,82 | 500.0 |
| 21:51:03 | 12,82 | 1519.0 |
| 21:51:03 | 12,82 | 805.0 |
| 21:51:03 | 12,82 | 869.0 |
| 21:51:03 | 12,82 | 5800.0 |
| 21:51:03 | 12,82 | 200.0 |
| 21:51:03 | 12,82 | 200.0 |
| 21:51:03 | 12,82 | 100.0 |
| 21:51:03 | 12,82 | 600.0 |
| 21:51:03 | 12,82 | 2100.0 |
| 21:50:09 | 12,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:03 | 12,83 | 100.0 |
| 21:50:03 | 12,83 | 100.0 |
| 21:49:49 | 12,82 | 100.0 |
| 21:49:34 | 12,82 | 100.0 |
| 21:49:12 | 12,82 | 500.0 |
| 21:49:12 | 12,82 | 400.0 |
| 21:49:03 | 12,82 | 200.0 |
| 21:49:03 | 12,82 | 100.0 |
| 21:49:03 | 12,82 | 100.0 |
| 21:49:03 | 12,82 | 200.0 |
| 21:49:03 | 12,82 | 100.0 |
| 21:49:03 | 12,82 | 2900.0 |
| 21:49:03 | 12,82 | 600.0 |
| 21:49:03 | 12,82 | 400.0 |
| 21:49:03 | 12,82 | 100.0 |
| 21:49:03 | 12,82 | 198.0 |
| 21:49:03 | 12,82 | 200.0 |
| 21:49:03 | 12,82 | 500.0 |
| 21:49:03 | 12,82 | 100.0 |
| 21:48:31 | 12,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:31 | 12,82 | 100.0 |
| 21:48:31 | 12,82 | 100.0 |
| 21:48:31 | 12,82 | 100.0 |
| 21:48:31 | 12,82 | 400.0 |
| 21:48:31 | 12,82 | 400.0 |
| 21:48:31 | 12,82 | 100.0 |
| 21:48:31 | 12,82 | 1600.0 |
| 21:48:29 | 12,82 | 300.0 |
| 21:48:29 | 12,82 | 296.0 |
| 21:48:07 | 12,83 | 100.0 |
| 21:48:05 | 12,82 | 100.0 |
| 21:48:05 | 12,82 | 161.0 |
| 21:48:05 | 12,82 | 332.0 |
| 21:48:05 | 12,82 | 400.0 |
| 21:48:05 | 12,82 | 400.0 |
| 21:48:05 | 12,82 | 2900.0 |
| 21:48:05 | 12,83 | 100.0 |
| 21:48:05 | 12,83 | 400.0 |
| 21:48:05 | 12,83 | 300.0 |
| 21:48:05 | 12,83 | 100.0 |
