Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:54 | 12,80 | 600.0 |
| 21:43:54 | 12,80 | 1500.0 |
| 21:43:54 | 12,80 | 100.0 |
| 21:43:54 | 12,80 | 800.0 |
| 21:42:22 | 12,79 | 100.0 |
| 21:42:06 | 12,78 | 900.0 |
| 21:42:06 | 12,78 | 100.0 |
| 21:42:06 | 12,78 | 1200.0 |
| 21:42:06 | 12,78 | 100.0 |
| 21:42:06 | 12,77 | 1010.0 |
| 21:42:06 | 12,77 | 100.0 |
| 21:42:06 | 12,77 | 500.0 |
| 21:42:06 | 12,77 | 1500.0 |
| 21:42:06 | 12,77 | 700.0 |
| 21:42:06 | 12,77 | 400.0 |
| 21:42:06 | 12,77 | 2400.0 |
| 21:42:06 | 12,77 | 2300.0 |
| 21:42:06 | 12,77 | 100.0 |
| 21:42:06 | 12,77 | 365.0 |
| 21:42:06 | 12,78 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:06 | 12,77 | 1935.0 |
| 21:42:06 | 12,78 | 3136.0 |
| 21:42:06 | 12,78 | 300.0 |
| 21:40:57 | 12,78 | 100.0 |
| 21:40:57 | 12,78 | 100.0 |
| 21:40:57 | 12,78 | 159.0 |
| 21:40:57 | 12,78 | 100.0 |
| 21:40:57 | 12,78 | 100.0 |
| 21:40:57 | 12,78 | 300.0 |
| 21:40:57 | 12,78 | 1100.0 |
| 21:40:57 | 12,78 | 100.0 |
| 21:40:57 | 12,78 | 100.0 |
| 21:40:57 | 12,78 | 100.0 |
| 21:40:57 | 12,78 | 100.0 |
| 21:40:57 | 12,78 | 100.0 |
| 21:40:57 | 12,78 | 408.0 |
| 21:36:57 | 12,80 | 200.0 |
| 21:36:57 | 12,80 | 300.0 |
| 21:36:57 | 12,80 | 100.0 |
| 21:36:15 | 12,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:15 | 12,79 | 100.0 |
| 21:36:15 | 12,79 | 100.0 |
| 21:36:15 | 12,79 | 800.0 |
| 21:36:15 | 12,78 | 300.0 |
| 21:36:15 | 12,78 | 200.0 |
| 21:36:15 | 12,78 | 700.0 |
| 21:36:15 | 12,78 | 400.0 |
| 21:36:15 | 12,78 | 400.0 |
| 21:36:15 | 12,78 | 900.0 |
| 21:36:15 | 12,78 | 400.0 |
| 21:36:15 | 12,78 | 300.0 |
| 21:36:15 | 12,78 | 100.0 |
| 21:36:15 | 12,78 | 100.0 |
| 21:36:15 | 12,78 | 100.0 |
| 21:36:15 | 12,78 | 100.0 |
| 21:36:15 | 12,78 | 180.0 |
| 21:36:15 | 12,78 | 182.0 |
| 21:36:15 | 12,78 | 2100.0 |
| 21:35:43 | 12,78 | 100.0 |
| 21:35:23 | 12,78 | 100.0 |
