Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:55 | 12,85 | 3298.0 |
| 21:54:55 | 12,85 | 1400.0 |
| 21:54:55 | 12,85 | 200.0 |
| 21:54:55 | 12,85 | 1000.0 |
| 21:54:55 | 12,85 | 1400.0 |
| 21:54:55 | 12,85 | 100.0 |
| 21:54:55 | 12,85 | 100.0 |
| 21:54:55 | 12,85 | 500.0 |
| 21:54:55 | 12,85 | 489.0 |
| 21:54:55 | 12,85 | 1108.0 |
| 21:54:54 | 12,85 | 400.0 |
| 21:54:54 | 12,85 | 100.0 |
| 21:54:54 | 12,85 | 100.0 |
| 21:54:54 | 12,85 | 100.0 |
| 21:54:36 | 12,85 | 800.0 |
| 21:54:36 | 12,85 | 400.0 |
| 21:54:14 | 12,85 | 100.0 |
| 21:54:07 | 12,84 | 800.0 |
| 21:54:07 | 12,84 | 800.0 |
| 21:54:07 | 12,84 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:07 | 12,84 | 100.0 |
| 21:54:07 | 12,84 | 300.0 |
| 21:54:07 | 12,84 | 2488.0 |
| 21:54:07 | 12,84 | 236.0 |
| 21:54:07 | 12,84 | 2900.0 |
| 21:54:07 | 12,85 | 400.0 |
| 21:54:07 | 12,85 | 500.0 |
| 21:54:07 | 12,85 | 1000.0 |
| 21:54:07 | 12,85 | 3800.0 |
| 21:54:07 | 12,85 | 100.0 |
| 21:54:07 | 12,85 | 300.0 |
| 21:54:07 | 12,84 | 100.0 |
| 21:54:07 | 12,84 | 170.0 |
| 21:54:07 | 12,84 | 700.0 |
| 21:54:07 | 12,84 | 200.0 |
| 21:54:07 | 12,84 | 100.0 |
| 21:54:07 | 12,84 | 600.0 |
| 21:53:54 | 12,84 | 100.0 |
| 21:53:24 | 12,83 | 200.0 |
| 21:53:24 | 12,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:24 | 12,83 | 152.0 |
| 21:53:24 | 12,83 | 248.0 |
| 21:52:50 | 12,83 | 400.0 |
| 21:51:34 | 12,83 | 200.0 |
| 21:51:34 | 12,83 | 100.0 |
| 21:51:34 | 12,83 | 500.0 |
| 21:51:34 | 12,83 | 100.0 |
| 21:51:34 | 12,83 | 200.0 |
| 21:51:34 | 12,83 | 100.0 |
| 21:51:32 | 12,83 | 300.0 |
| 21:51:30 | 12,83 | 300.0 |
| 21:51:29 | 12,83 | 300.0 |
| 21:51:27 | 12,83 | 300.0 |
| 21:51:25 | 12,83 | 100.0 |
| 21:51:25 | 12,83 | 300.0 |
| 21:51:23 | 12,83 | 800.0 |
| 21:51:23 | 12,83 | 900.0 |
| 21:51:23 | 12,83 | 300.0 |
| 21:51:23 | 12,83 | 200.0 |
| 21:51:23 | 12,83 | 300.0 |
