Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 12,85 | 100.0 |
| 21:59:08 | 12,85 | 200.0 |
| 21:59:08 | 12,85 | 6600.0 |
| 21:59:08 | 12,85 | 1000.0 |
| 21:59:08 | 12,85 | 2119.0 |
| 21:59:08 | 12,86 | 100.0 |
| 21:58:09 | 12,85 | 157.0 |
| 21:58:09 | 12,85 | 543.0 |
| 21:58:09 | 12,85 | 657.0 |
| 21:58:09 | 12,85 | 843.0 |
| 21:58:09 | 12,85 | 2500.0 |
| 21:58:09 | 12,85 | 3700.0 |
| 21:58:09 | 12,85 | 400.0 |
| 21:58:09 | 12,85 | 100.0 |
| 21:58:09 | 12,85 | 600.0 |
| 21:58:09 | 12,85 | 200.0 |
| 21:58:09 | 12,85 | 148.0 |
| 21:58:09 | 12,85 | 158.0 |
| 21:58:09 | 12,85 | 100.0 |
| 21:57:57 | 12,85 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 12,85 | 200.0 |
| 21:57:42 | 12,85 | 100.0 |
| 21:57:24 | 12,85 | 200.0 |
| 21:57:24 | 12,85 | 100.0 |
| 21:56:35 | 12,85 | 300.0 |
| 21:56:35 | 12,85 | 100.0 |
| 21:56:31 | 12,85 | 100.0 |
| 21:56:31 | 12,85 | 300.0 |
| 21:56:02 | 12,85 | 100.0 |
| 21:56:02 | 12,85 | 373.0 |
| 21:56:02 | 12,85 | 527.0 |
| 21:56:02 | 12,85 | 800.0 |
| 21:56:02 | 12,85 | 200.0 |
| 21:56:02 | 12,85 | 352.0 |
| 21:56:02 | 12,85 | 100.0 |
| 21:56:02 | 12,85 | 520.0 |
| 21:56:00 | 12,85 | 100.0 |
| 21:56:00 | 12,85 | 100.0 |
| 21:56:00 | 12,85 | 100.0 |
| 21:55:57 | 12,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:57 | 12,86 | 100.0 |
| 21:55:57 | 12,86 | 200.0 |
| 21:55:22 | 12,85 | 100.0 |
| 21:55:22 | 12,85 | 100.0 |
| 21:55:22 | 12,85 | 200.0 |
| 21:55:22 | 12,85 | 200.0 |
| 21:55:22 | 12,85 | 436.0 |
| 21:55:22 | 12,85 | 800.0 |
| 21:55:22 | 12,85 | 1000.0 |
| 21:55:22 | 12,85 | 100.0 |
| 21:55:22 | 12,85 | 200.0 |
| 21:55:22 | 12,85 | 100.0 |
| 21:55:22 | 12,85 | 185.0 |
| 21:55:22 | 12,85 | 1500.0 |
| 21:55:22 | 12,85 | 2900.0 |
| 21:55:22 | 12,85 | 800.0 |
| 21:54:55 | 12,85 | 255.0 |
| 21:54:55 | 12,85 | 1100.0 |
| 21:54:55 | 12,85 | 1101.0 |
| 21:54:55 | 12,85 | 1400.0 |
