Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:01 | 189,40 | 5.0 |
| 10:44:16 | 189,15 | 10.0 |
| 10:43:54 | 189,10 | 30.0 |
| 10:42:32 | 188,90 | 16.0 |
| 10:41:52 | 188,60 | 3.0 |
| 10:41:31 | 188,60 | 6.0 |
| 10:40:39 | 188,55 | 15.0 |
| 10:38:46 | 188,70 | 1.0 |
| 10:37:21 | 188,75 | 6.0 |
| 10:35:51 | 188,55 | 9.0 |
| 10:35:45 | 188,45 | 10.0 |
| 10:34:57 | 188,55 | 13.0 |
| 10:34:07 | 188,45 | 50.0 |
| 10:33:21 | 188,50 | 3.0 |
| 10:33:08 | 188,60 | 1.0 |
| 10:32:28 | 188,60 | 2.0 |
| 10:29:51 | 188,65 | 1.0 |
| 10:28:06 | 188,70 | 5.0 |
| 10:27:33 | 188,75 | 20.0 |
| 10:27:02 | 188,65 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:23 | 188,40 | 80.0 |
| 10:24:09 | 188,40 | 70.0 |
| 10:23:05 | 188,45 | 1.0 |
| 10:23:00 | 188,45 | 5.0 |
| 10:22:48 | 188,35 | 52.0 |
| 10:19:36 | 188,25 | 13.0 |
| 10:19:15 | 188,25 | 6.0 |
| 10:17:46 | 188,25 | 15.0 |
| 10:16:22 | 188,15 | 22.0 |
| 10:15:49 | 188,15 | 110.0 |
| 10:14:15 | 188,25 | 5.0 |
| 10:13:40 | 188,25 | 30.0 |
| 10:09:51 | 188,25 | 100.0 |
| 10:07:23 | 188,30 | 1.0 |
| 10:05:46 | 188,05 | 33.0 |
| 10:05:18 | 187,95 | 25.0 |
| 10:05:15 | 188,00 | 71.0 |
| 10:05:14 | 188,00 | 110.0 |
| 10:04:55 | 188,05 | 110.0 |
| 10:04:29 | 187,95 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:35 | 188,05 | 10.0 |
| 09:59:39 | 188,20 | 8.0 |
| 09:55:38 | 188,45 | 20.0 |
| 09:55:36 | 188,45 | 1.0 |
| 09:55:29 | 188,45 | 15.0 |
| 09:55:00 | 188,45 | 12.0 |
| 09:53:05 | 188,45 | 60.0 |
| 09:53:00 | 188,45 | 5.0 |
| 09:52:38 | 188,45 | 60.0 |
| 09:52:09 | 188,45 | 2.0 |
| 09:47:59 | 188,30 | 1.0 |
| 09:47:34 | 188,15 | 2.0 |
| 09:46:53 | 188,30 | 15.0 |
| 09:45:59 | 188,05 | 10.0 |
| 09:45:38 | 188,30 | 16.0 |
| 09:44:57 | 188,55 | 26.0 |
| 09:44:01 | 188,55 | 3.0 |
| 09:40:21 | 188,80 | 4.0 |
| 09:40:11 | 188,80 | 4.0 |
| 09:39:52 | 188,75 | 3.0 |
