Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:59 | 188,05 | 20.0 |
| 12:00:59 | 188,00 | 86.0 |
| 12:00:45 | 188,15 | 188.0 |
| 12:00:09 | 188,20 | 3.0 |
| 12:00:03 | 188,30 | 26.0 |
| 11:58:58 | 188,55 | 4.0 |
| 11:58:41 | 188,55 | 10.0 |
| 11:58:19 | 188,50 | 25.0 |
| 11:57:36 | 188,70 | 30.0 |
| 11:57:10 | 188,70 | 20.0 |
| 11:53:13 | 188,80 | 60.0 |
| 11:52:40 | 188,85 | 20.0 |
| 11:52:06 | 188,95 | 305.0 |
| 11:51:58 | 188,90 | 85.0 |
| 11:51:07 | 188,90 | 110.0 |
| 11:46:38 | 188,65 | 10.0 |
| 11:46:16 | 188,65 | 8.0 |
| 11:45:20 | 188,65 | 50.0 |
| 11:44:26 | 188,80 | 3.0 |
| 11:42:12 | 188,80 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:18 | 188,65 | 72.0 |
| 11:36:52 | 188,65 | 60.0 |
| 11:33:49 | 188,55 | 25.0 |
| 11:31:06 | 188,65 | 55.0 |
| 11:30:23 | 188,65 | 75.0 |
| 11:27:11 | 188,75 | 4.0 |
| 11:25:56 | 188,75 | 5.0 |
| 11:25:13 | 188,75 | 6.0 |
| 11:22:04 | 188,75 | 2.0 |
| 11:20:22 | 188,75 | 25.0 |
| 11:19:29 | 188,75 | 10.0 |
| 11:18:22 | 188,70 | 25.0 |
| 11:17:21 | 189,10 | 50.0 |
| 11:17:01 | 189,15 | 11.0 |
| 11:14:47 | 189,15 | 10.0 |
| 11:14:19 | 189,25 | 3.0 |
| 11:13:17 | 189,35 | 40.0 |
| 11:12:31 | 189,35 | 5.0 |
| 11:11:02 | 189,15 | 25.0 |
| 11:07:30 | 189,30 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:54 | 189,40 | 37.0 |
| 11:00:06 | 189,15 | 295.0 |
| 10:59:51 | 189,05 | 60.0 |
| 10:59:47 | 189,05 | 110.0 |
| 10:58:58 | 189,10 | 20.0 |
| 10:57:28 | 189,15 | 5.0 |
| 10:57:04 | 189,15 | 31.0 |
| 10:56:26 | 189,15 | 10.0 |
| 10:55:43 | 189,00 | 60.0 |
| 10:52:41 | 189,45 | 100.0 |
| 10:52:40 | 189,45 | 1.0 |
| 10:47:59 | 189,50 | 10.0 |
| 10:47:47 | 189,45 | 90.0 |
| 10:47:43 | 189,45 | 10.0 |
| 10:46:16 | 189,35 | 110.0 |
| 10:46:08 | 189,30 | 140.0 |
| 10:46:00 | 189,30 | 110.0 |
| 10:45:48 | 189,30 | 10.0 |
| 10:45:42 | 189,20 | 110.0 |
| 10:45:37 | 189,30 | 10.0 |
