Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Heidelberg Materials AG

WKN: 604700 / ISIN: DE0006047004

Zeit	Kurs	Stück
16:42:23	198,50	198.0
16:42:20	198,55	7.0
16:42:07	198,55	45.0
16:42:05	198,50	21.0
16:42:04	198,50	28.0
16:42:04	198,45	189.0
16:42:00	198,45	10.0
16:42:00	198,40	148.0
16:41:47	198,45	44.0
16:41:45	198,40	3.0
16:41:37	198,45	43.0
16:41:37	198,45	58.0
16:41:35	198,45	58.0
16:41:35	198,45	24.0
16:41:33	198,45	27.0
16:41:33	198,45	35.0
16:41:33	198,45	4.0
16:41:33	198,45	174.0
16:41:33	198,45	10.0
16:41:33	198,45	11.0

Zeit	Kurs	Stück
16:41:33	198,45	16.0
16:41:33	198,45	5.0
16:41:33	198,45	43.0
16:41:33	198,45	54.0
16:41:33	198,45	35.0
16:41:33	198,45	43.0
16:41:33	198,45	8.0
16:41:33	198,45	59.0
16:41:33	198,45	59.0
16:41:33	198,45	33.0
16:41:33	198,45	150.0
16:41:33	198,45	54.0
16:41:24	198,45	18.0
16:41:24	198,45	60.0
16:41:24	198,45	20.0
16:41:24	198,55	27.0
16:41:24	198,55	78.0
16:41:24	198,55	22.0
16:41:24	198,55	210.0
16:41:24	198,55	16.0

Zeit	Kurs	Stück
16:41:19	198,50	80.0
16:41:10	198,45	61.0
16:41:09	198,50	60.0
16:41:09	198,50	60.0
16:41:09	198,50	70.0
16:41:09	198,50	118.0
16:41:05	198,55	122.0
16:41:03	198,60	60.0
16:41:02	198,60	30.0
16:41:02	198,65	167.0
16:41:00	198,60	82.0
16:41:00	198,55	59.0
16:41:00	198,60	90.0
16:41:00	198,60	30.0
16:41:00	198,60	197.0
16:40:58	198,55	113.0
16:40:52	198,50	16.0
16:40:52	198,45	143.0
16:40:51	198,30	60.0
16:40:51	198,35	44.0

Seite:

Zurück

11 | | 13 von 62

Bitte warten...