Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:54 | 194,60 | 53.0 |
| 15:17:54 | 194,60 | 27.0 |
| 15:17:54 | 194,60 | 42.0 |
| 15:17:51 | 194,60 | 42.0 |
| 15:17:51 | 194,50 | 22.0 |
| 15:17:43 | 194,50 | 15.0 |
| 15:17:43 | 194,50 | 38.0 |
| 15:17:38 | 194,55 | 24.0 |
| 15:17:38 | 194,50 | 57.0 |
| 15:16:27 | 194,50 | 8.0 |
| 15:16:26 | 194,50 | 9.0 |
| 15:16:18 | 194,40 | 111.0 |
| 15:16:10 | 194,50 | 26.0 |
| 15:16:07 | 194,50 | 34.0 |
| 15:15:49 | 194,45 | 34.0 |
| 15:15:46 | 194,50 | 15.0 |
| 15:15:19 | 194,55 | 36.0 |
| 15:15:19 | 194,50 | 101.0 |
| 15:15:03 | 194,65 | 48.0 |
| 15:15:03 | 194,70 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:02 | 194,70 | 4.0 |
| 15:15:01 | 194,80 | 43.0 |
| 15:14:53 | 194,85 | 20.0 |
| 15:13:56 | 194,55 | 24.0 |
| 15:13:52 | 194,60 | 43.0 |
| 15:13:50 | 194,55 | 26.0 |
| 15:13:29 | 194,45 | 3.0 |
| 15:13:25 | 194,55 | 100.0 |
| 15:13:25 | 194,50 | 26.0 |
| 15:13:16 | 194,45 | 49.0 |
| 15:13:16 | 194,40 | 54.0 |
| 15:13:16 | 194,35 | 122.0 |
| 15:13:01 | 194,30 | 15.0 |
| 15:13:01 | 194,30 | 358.0 |
| 15:13:01 | 194,35 | 127.0 |
| 15:12:59 | 194,45 | 40.0 |
| 15:12:59 | 194,40 | 18.0 |
| 15:12:59 | 194,40 | 54.0 |
| 15:12:49 | 194,50 | 26.0 |
| 15:12:31 | 194,45 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:25 | 194,55 | 26.0 |
| 15:12:25 | 194,55 | 26.0 |
| 15:12:23 | 194,55 | 140.0 |
| 15:12:23 | 194,55 | 4.0 |
| 15:12:23 | 194,55 | 4.0 |
| 15:12:18 | 194,60 | 97.0 |
| 15:12:13 | 194,65 | 20.0 |
| 15:12:11 | 194,80 | 35.0 |
| 15:12:02 | 194,70 | 36.0 |
| 15:11:57 | 194,70 | 30.0 |
| 15:11:57 | 194,70 | 5.0 |
| 15:11:56 | 194,65 | 5.0 |
| 15:11:56 | 194,65 | 170.0 |
| 15:11:31 | 194,80 | 600.0 |
| 15:11:31 | 194,80 | 686.0 |
| 15:11:31 | 194,80 | 686.0 |
| 15:11:31 | 194,80 | 714.0 |
| 15:11:31 | 194,80 | 78.0 |
| 15:11:29 | 194,80 | 672.0 |
| 15:11:29 | 194,80 | 346.0 |
