Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:22 | 194,30 | 60.0 |
| 15:15:19 | 194,45 | 25.0 |
| 15:15:03 | 194,45 | 40.0 |
| 15:14:47 | 194,80 | 25.0 |
| 15:14:44 | 194,85 | 25.0 |
| 15:14:35 | 194,65 | 6.0 |
| 15:14:34 | 194,60 | 50.0 |
| 15:13:51 | 194,50 | 50.0 |
| 15:13:08 | 194,20 | 26.0 |
| 15:13:07 | 194,20 | 16.0 |
| 15:12:48 | 194,40 | 200.0 |
| 15:11:10 | 194,40 | 50.0 |
| 15:10:38 | 194,20 | 100.0 |
| 15:10:23 | 194,10 | 25.0 |
| 15:10:23 | 194,00 | 20.0 |
| 15:10:22 | 194,00 | 75.0 |
| 15:10:22 | 193,90 | 42.0 |
| 15:10:22 | 193,85 | 40.0 |
| 15:09:58 | 193,85 | 60.0 |
| 15:09:56 | 193,85 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:45 | 193,65 | 30.0 |
| 15:09:39 | 193,65 | 70.0 |
| 15:09:21 | 193,70 | 28.0 |
| 15:09:19 | 193,55 | 50.0 |
| 15:08:34 | 193,50 | 2.0 |
| 15:07:28 | 193,50 | 30.0 |
| 15:07:09 | 193,00 | 482.0 |
| 15:07:02 | 193,00 | 90.0 |
| 15:06:51 | 193,00 | 50.0 |
| 15:06:30 | 192,70 | 110.0 |
| 15:06:02 | 192,30 | 230.0 |
| 15:05:25 | 192,35 | 70.0 |
| 15:04:27 | 192,55 | 10.0 |
| 15:04:04 | 192,35 | 1.0 |
| 15:03:40 | 192,25 | 2.0 |
| 15:02:47 | 192,30 | 60.0 |
| 15:02:47 | 192,30 | 5.0 |
| 14:48:36 | 189,85 | 10.0 |
| 14:47:46 | 189,55 | 68.0 |
| 14:47:40 | 189,55 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:23 | 189,25 | 5.0 |
| 14:46:23 | 189,20 | 11.0 |
| 14:46:01 | 189,00 | 100.0 |
| 14:45:59 | 189,00 | 100.0 |
| 14:45:58 | 188,75 | 38.0 |
| 14:43:48 | 188,75 | 12.0 |
| 14:42:58 | 188,75 | 20.0 |
| 14:41:43 | 188,65 | 7.0 |
| 14:39:58 | 188,70 | 10.0 |
| 14:36:32 | 188,80 | 10.0 |
| 14:36:09 | 188,80 | 17.0 |
| 14:30:57 | 189,00 | 18.0 |
| 14:30:56 | 189,00 | 70.0 |
| 14:30:52 | 189,00 | 110.0 |
| 14:30:46 | 189,00 | 110.0 |
| 14:30:33 | 188,90 | 21.0 |
| 14:30:06 | 188,95 | 60.0 |
| 14:25:43 | 188,75 | 2.0 |
| 14:24:59 | 188,45 | 3.0 |
| 14:20:34 | 188,30 | 50.0 |
