Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:01 | 27,27 | 100.0 |
| 18:36:01 | 27,27 | 100.0 |
| 18:36:01 | 27,27 | 200.0 |
| 18:36:01 | 27,27 | 100.0 |
| 18:35:49 | 27,28 | 408.0 |
| 18:33:21 | 27,27 | 220.0 |
| 18:33:21 | 27,26 | 1138.0 |
| 18:27:49 | 27,22 | 100.0 |
| 18:27:49 | 27,22 | 100.0 |
| 18:26:14 | 27,23 | 194.0 |
| 18:26:14 | 27,22 | 100.0 |
| 18:26:14 | 27,20 | 100.0 |
| 18:26:14 | 27,21 | 100.0 |
| 18:26:14 | 27,21 | 100.0 |
| 18:26:14 | 27,19 | 100.0 |
| 18:26:14 | 27,19 | 100.0 |
| 18:26:14 | 27,19 | 100.0 |
| 18:26:14 | 27,20 | 100.0 |
| 18:26:14 | 27,20 | 100.0 |
| 18:26:14 | 27,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:14 | 27,20 | 100.0 |
| 18:26:14 | 27,20 | 100.0 |
| 18:26:14 | 27,20 | 100.0 |
| 18:26:14 | 27,20 | 100.0 |
| 18:26:14 | 27,19 | 100.0 |
| 18:25:06 | 27,18 | 100.0 |
| 18:22:37 | 27,16 | 110.0 |
| 18:22:37 | 27,16 | 100.0 |
| 18:22:37 | 27,16 | 100.0 |
| 18:22:37 | 27,17 | 110.0 |
| 18:21:48 | 27,17 | 100.0 |
| 18:21:48 | 27,17 | 100.0 |
| 18:21:48 | 27,17 | 100.0 |
| 18:21:48 | 27,17 | 100.0 |
| 18:21:48 | 27,17 | 100.0 |
| 18:21:48 | 27,17 | 100.0 |
| 18:21:48 | 27,17 | 100.0 |
| 18:21:48 | 27,17 | 100.0 |
| 18:21:17 | 27,16 | 100.0 |
| 18:20:40 | 27,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:05 | 27,15 | 100.0 |
| 18:18:09 | 27,17 | 368.0 |
| 18:18:09 | 27,17 | 100.0 |
| 18:18:09 | 27,17 | 200.0 |
| 18:18:09 | 27,17 | 100.0 |
| 18:16:59 | 27,13 | 100.0 |
| 18:14:51 | 27,12 | 100.0 |
| 18:11:47 | 27,09 | 100.0 |
| 18:10:31 | 27,05 | 110.0 |
| 18:10:31 | 27,05 | 100.0 |
| 18:10:31 | 27,05 | 100.0 |
| 18:08:16 | 27,05 | 100.0 |
| 18:08:16 | 27,05 | 100.0 |
| 18:07:56 | 27,04 | 100.0 |
| 18:07:56 | 27,04 | 100.0 |
| 18:06:58 | 27,04 | 100.0 |
| 18:06:34 | 27,04 | 100.0 |
| 18:05:29 | 27,04 | 100.0 |
| 18:05:29 | 27,04 | 100.0 |
| 18:05:29 | 27,04 | 100.0 |
