Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:52 | 27,34 | 275.0 |
| 19:07:13 | 27,36 | 406.0 |
| 19:07:13 | 27,36 | 100.0 |
| 19:07:13 | 27,36 | 100.0 |
| 19:06:49 | 27,36 | 100.0 |
| 19:06:49 | 27,36 | 285.0 |
| 19:06:49 | 27,36 | 100.0 |
| 19:06:49 | 27,36 | 100.0 |
| 19:06:49 | 27,36 | 100.0 |
| 19:06:49 | 27,36 | 100.0 |
| 19:06:10 | 27,36 | 100.0 |
| 19:06:01 | 27,34 | 100.0 |
| 19:06:01 | 27,33 | 100.0 |
| 19:06:01 | 27,33 | 100.0 |
| 19:06:01 | 27,33 | 100.0 |
| 19:06:01 | 27,33 | 100.0 |
| 19:05:05 | 27,34 | 100.0 |
| 19:05:05 | 27,34 | 100.0 |
| 19:00:09 | 27,36 | 100.0 |
| 18:56:46 | 27,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:38 | 27,36 | 100.0 |
| 18:56:38 | 27,35 | 100.0 |
| 18:56:38 | 27,36 | 110.0 |
| 18:56:38 | 27,35 | 151.0 |
| 18:56:15 | 27,35 | 152.0 |
| 18:53:57 | 27,36 | 100.0 |
| 18:52:06 | 27,35 | 100.0 |
| 18:51:15 | 27,34 | 393.0 |
| 18:51:15 | 27,34 | 110.0 |
| 18:51:15 | 27,34 | 100.0 |
| 18:51:15 | 27,34 | 100.0 |
| 18:51:15 | 27,34 | 300.0 |
| 18:48:29 | 27,34 | 100.0 |
| 18:46:21 | 27,32 | 218.0 |
| 18:46:21 | 27,32 | 300.0 |
| 18:46:21 | 27,32 | 216.0 |
| 18:45:10 | 27,30 | 100.0 |
| 18:45:10 | 27,30 | 100.0 |
| 18:45:10 | 27,30 | 100.0 |
| 18:45:10 | 27,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:10 | 27,30 | 119.0 |
| 18:45:10 | 27,30 | 100.0 |
| 18:45:10 | 27,30 | 100.0 |
| 18:45:10 | 27,30 | 100.0 |
| 18:44:45 | 27,29 | 100.0 |
| 18:42:27 | 27,29 | 100.0 |
| 18:40:55 | 27,31 | 100.0 |
| 18:40:55 | 27,31 | 100.0 |
| 18:40:55 | 27,31 | 100.0 |
| 18:40:55 | 27,31 | 100.0 |
| 18:40:55 | 27,31 | 100.0 |
| 18:40:55 | 27,31 | 100.0 |
| 18:40:55 | 27,31 | 100.0 |
| 18:40:54 | 27,30 | 300.0 |
| 18:40:09 | 27,30 | 100.0 |
| 18:39:55 | 27,30 | 100.0 |
| 18:38:28 | 27,30 | 100.0 |
| 18:38:28 | 27,30 | 100.0 |
| 18:38:28 | 27,30 | 300.0 |
| 18:38:28 | 27,30 | 100.0 |
