Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:23 | 26,91 | 253.0 |
| 17:07:23 | 26,92 | 200.0 |
| 17:07:06 | 26,92 | 100.0 |
| 17:07:06 | 26,92 | 100.0 |
| 17:04:00 | 26,90 | 100.0 |
| 17:03:51 | 26,90 | 100.0 |
| 17:01:51 | 26,90 | 100.0 |
| 17:01:36 | 26,91 | 100.0 |
| 17:01:03 | 26,89 | 100.0 |
| 16:56:16 | 26,99 | 100.0 |
| 16:55:57 | 26,98 | 200.0 |
| 16:55:57 | 26,97 | 100.0 |
| 16:55:57 | 26,97 | 200.0 |
| 16:51:36 | 27,08 | 100.0 |
| 16:51:36 | 27,08 | 200.0 |
| 16:49:29 | 27,12 | 100.0 |
| 16:49:29 | 27,12 | 100.0 |
| 16:48:39 | 27,09 | 104.0 |
| 16:48:39 | 27,09 | 100.0 |
| 16:48:18 | 27,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:18 | 27,06 | 100.0 |
| 16:48:18 | 27,06 | 200.0 |
| 16:48:18 | 27,06 | 100.0 |
| 16:48:18 | 27,06 | 300.0 |
| 16:48:18 | 27,06 | 465.0 |
| 16:48:18 | 27,06 | 765.0 |
| 16:46:57 | 27,05 | 100.0 |
| 16:46:57 | 27,05 | 100.0 |
| 16:46:57 | 27,05 | 100.0 |
| 16:46:57 | 27,05 | 100.0 |
| 16:46:36 | 27,05 | 100.0 |
| 16:46:36 | 27,05 | 100.0 |
| 16:46:36 | 27,05 | 100.0 |
| 16:46:36 | 27,05 | 100.0 |
| 16:46:36 | 27,05 | 100.0 |
| 16:46:36 | 27,05 | 100.0 |
| 16:46:36 | 27,05 | 100.0 |
| 16:46:36 | 27,05 | 100.0 |
| 16:46:36 | 27,05 | 100.0 |
| 16:46:16 | 27,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:16 | 27,06 | 100.0 |
| 16:46:16 | 27,06 | 100.0 |
| 16:46:03 | 27,07 | 100.0 |
| 16:46:03 | 27,07 | 200.0 |
| 16:45:51 | 27,06 | 400.0 |
| 16:45:51 | 27,07 | 100.0 |
| 16:45:51 | 27,07 | 400.0 |
| 16:45:51 | 27,07 | 100.0 |
| 16:44:40 | 27,02 | 314.0 |
| 16:44:40 | 27,02 | 314.0 |
| 16:44:40 | 27,01 | 100.0 |
| 16:44:40 | 27,01 | 226.0 |
| 16:44:40 | 27,01 | 226.0 |
| 16:44:40 | 27,01 | 226.0 |
| 16:44:40 | 27,01 | 226.0 |
| 16:44:40 | 27,01 | 226.0 |
| 16:44:40 | 27,01 | 226.0 |
| 16:44:40 | 27,01 | 100.0 |
| 16:44:30 | 27,01 | 217.0 |
| 16:42:59 | 27,00 | 398.0 |
