Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:11 | 27,33 | 411.0 |
| 19:35:11 | 27,32 | 100.0 |
| 19:35:11 | 27,32 | 100.0 |
| 19:35:01 | 27,33 | 100.0 |
| 19:34:40 | 27,34 | 100.0 |
| 19:34:40 | 27,34 | 100.0 |
| 19:33:04 | 27,33 | 200.0 |
| 19:32:56 | 27,33 | 100.0 |
| 19:30:35 | 27,33 | 110.0 |
| 19:30:35 | 27,33 | 200.0 |
| 19:30:35 | 27,33 | 200.0 |
| 19:30:35 | 27,33 | 182.0 |
| 19:30:35 | 27,33 | 200.0 |
| 19:30:35 | 27,33 | 200.0 |
| 19:30:35 | 27,33 | 110.0 |
| 19:30:35 | 27,33 | 200.0 |
| 19:30:35 | 27,33 | 121.0 |
| 19:29:30 | 27,35 | 100.0 |
| 19:25:17 | 27,35 | 200.0 |
| 19:24:31 | 27,33 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:31 | 27,33 | 110.0 |
| 19:24:31 | 27,33 | 100.0 |
| 19:24:30 | 27,33 | 198.0 |
| 19:24:30 | 27,33 | 198.0 |
| 19:23:03 | 27,38 | 100.0 |
| 19:22:22 | 27,33 | 110.0 |
| 19:22:22 | 27,33 | 197.0 |
| 19:22:22 | 27,33 | 200.0 |
| 19:22:22 | 27,33 | 200.0 |
| 19:22:22 | 27,33 | 200.0 |
| 19:22:22 | 27,33 | 113.0 |
| 19:22:22 | 27,33 | 158.0 |
| 19:22:22 | 27,33 | 199.0 |
| 19:22:22 | 27,33 | 100.0 |
| 19:21:22 | 27,33 | 168.0 |
| 19:21:22 | 27,33 | 200.0 |
| 19:21:22 | 27,33 | 200.0 |
| 19:21:22 | 27,33 | 200.0 |
| 19:21:22 | 27,33 | 173.0 |
| 19:21:22 | 27,33 | 173.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:22 | 27,33 | 200.0 |
| 19:21:22 | 27,33 | 200.0 |
| 19:21:22 | 27,33 | 200.0 |
| 19:21:22 | 27,33 | 200.0 |
| 19:21:22 | 27,33 | 200.0 |
| 19:21:06 | 27,33 | 175.0 |
| 19:21:06 | 27,33 | 100.0 |
| 19:21:06 | 27,33 | 200.0 |
| 19:20:11 | 27,34 | 100.0 |
| 19:20:09 | 27,34 | 110.0 |
| 19:20:09 | 27,34 | 100.0 |
| 19:19:29 | 27,35 | 100.0 |
| 19:18:50 | 27,35 | 100.0 |
| 19:16:58 | 27,34 | 100.0 |
| 19:14:08 | 27,36 | 100.0 |
| 19:12:30 | 27,38 | 105.0 |
| 19:12:30 | 27,38 | 100.0 |
| 19:09:48 | 27,38 | 100.0 |
| 19:09:48 | 27,38 | 100.0 |
| 19:08:50 | 27,33 | 450.0 |
