Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:29 | 27,04 | 100.0 |
| 18:03:34 | 27,05 | 200.0 |
| 18:01:55 | 27,01 | 100.0 |
| 18:01:48 | 27,00 | 100.0 |
| 18:01:48 | 27,00 | 100.0 |
| 18:01:48 | 27,00 | 100.0 |
| 18:01:48 | 27,00 | 100.0 |
| 18:00:08 | 26,97 | 100.0 |
| 18:00:08 | 26,97 | 100.0 |
| 17:58:33 | 26,98 | 100.0 |
| 17:58:12 | 26,99 | 200.0 |
| 17:58:12 | 26,99 | 200.0 |
| 17:55:58 | 26,98 | 300.0 |
| 17:55:49 | 27,00 | 100.0 |
| 17:52:30 | 27,01 | 110.0 |
| 17:50:00 | 26,96 | 100.0 |
| 17:49:21 | 26,99 | 100.0 |
| 17:49:21 | 26,97 | 100.0 |
| 17:49:21 | 26,97 | 100.0 |
| 17:49:08 | 26,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:43 | 26,96 | 100.0 |
| 17:48:43 | 26,96 | 100.0 |
| 17:48:43 | 26,96 | 100.0 |
| 17:48:43 | 26,96 | 100.0 |
| 17:48:43 | 26,96 | 100.0 |
| 17:47:56 | 26,95 | 100.0 |
| 17:47:18 | 26,92 | 100.0 |
| 17:47:18 | 26,92 | 100.0 |
| 17:47:18 | 26,92 | 100.0 |
| 17:47:18 | 26,92 | 100.0 |
| 17:47:18 | 26,92 | 300.0 |
| 17:47:18 | 26,92 | 100.0 |
| 17:45:49 | 26,94 | 100.0 |
| 17:39:53 | 26,97 | 100.0 |
| 17:38:44 | 26,98 | 100.0 |
| 17:38:28 | 26,96 | 100.0 |
| 17:37:22 | 26,98 | 300.0 |
| 17:32:29 | 26,96 | 100.0 |
| 17:29:46 | 26,94 | 100.0 |
| 17:26:42 | 26,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:07 | 26,91 | 100.0 |
| 17:24:38 | 26,92 | 100.0 |
| 17:24:01 | 26,91 | 100.0 |
| 17:23:48 | 26,92 | 100.0 |
| 17:22:41 | 26,91 | 100.0 |
| 17:19:16 | 26,92 | 100.0 |
| 17:18:04 | 26,94 | 100.0 |
| 17:18:04 | 26,95 | 100.0 |
| 17:16:39 | 26,92 | 200.0 |
| 17:16:39 | 26,92 | 100.0 |
| 17:16:39 | 26,92 | 139.0 |
| 17:16:39 | 26,92 | 100.0 |
| 17:14:10 | 26,91 | 100.0 |
| 17:12:16 | 26,91 | 100.0 |
| 17:09:14 | 26,90 | 100.0 |
| 17:08:18 | 26,91 | 100.0 |
| 17:08:18 | 26,91 | 100.0 |
| 17:08:18 | 26,91 | 100.0 |
| 17:08:18 | 26,91 | 100.0 |
| 17:07:23 | 26,91 | 149.0 |
