Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:42 | 27,41 | 120.0 |
| 20:00:20 | 27,40 | 100.0 |
| 19:56:19 | 27,40 | 200.0 |
| 19:56:19 | 27,40 | 100.0 |
| 19:55:59 | 27,42 | 200.0 |
| 19:55:59 | 27,43 | 160.0 |
| 19:54:39 | 27,44 | 100.0 |
| 19:54:39 | 27,44 | 100.0 |
| 19:52:31 | 27,41 | 200.0 |
| 19:52:31 | 27,41 | 900.0 |
| 19:52:22 | 27,41 | 100.0 |
| 19:52:22 | 27,41 | 100.0 |
| 19:52:22 | 27,41 | 200.0 |
| 19:51:47 | 27,41 | 100.0 |
| 19:51:47 | 27,41 | 100.0 |
| 19:51:12 | 27,40 | 100.0 |
| 19:50:14 | 27,40 | 100.0 |
| 19:50:07 | 27,40 | 100.0 |
| 19:48:40 | 27,39 | 100.0 |
| 19:48:40 | 27,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:40 | 27,39 | 100.0 |
| 19:48:40 | 27,39 | 100.0 |
| 19:48:40 | 27,39 | 100.0 |
| 19:48:40 | 27,39 | 100.0 |
| 19:48:40 | 27,39 | 500.0 |
| 19:44:32 | 27,34 | 100.0 |
| 19:44:08 | 27,33 | 100.0 |
| 19:44:08 | 27,33 | 100.0 |
| 19:44:07 | 27,33 | 100.0 |
| 19:44:07 | 27,33 | 100.0 |
| 19:44:07 | 27,33 | 100.0 |
| 19:44:07 | 27,33 | 100.0 |
| 19:41:36 | 27,35 | 134.0 |
| 19:41:36 | 27,35 | 106.0 |
| 19:41:36 | 27,35 | 100.0 |
| 19:41:36 | 27,35 | 110.0 |
| 19:41:36 | 27,35 | 100.0 |
| 19:40:46 | 27,33 | 100.0 |
| 19:40:46 | 27,33 | 200.0 |
| 19:39:58 | 27,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:48 | 27,32 | 500.0 |
| 19:37:35 | 27,32 | 200.0 |
| 19:37:10 | 27,33 | 111.0 |
| 19:37:10 | 27,33 | 100.0 |
| 19:37:10 | 27,34 | 100.0 |
| 19:37:10 | 27,34 | 100.0 |
| 19:37:10 | 27,34 | 100.0 |
| 19:37:10 | 27,34 | 100.0 |
| 19:37:10 | 27,34 | 100.0 |
| 19:37:10 | 27,34 | 100.0 |
| 19:35:34 | 27,33 | 100.0 |
| 19:35:21 | 27,32 | 100.0 |
| 19:35:21 | 27,32 | 100.0 |
| 19:35:21 | 27,32 | 100.0 |
| 19:35:20 | 27,33 | 100.0 |
| 19:35:11 | 27,32 | 100.0 |
| 19:35:11 | 27,32 | 100.0 |
| 19:35:11 | 27,32 | 100.0 |
| 19:35:11 | 27,32 | 100.0 |
| 19:35:11 | 27,33 | 1561.0 |
