Forum | fondscheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Gap Inc

WKN: 863533 / ISIN: US3647601083

Zeit	Kurs	Stück
20:34:04	27,16	100.0
20:33:47	27,13	100.0
20:33:47	27,13	100.0
20:33:47	27,13	392.0
20:29:20	27,13	115.0
20:29:03	27,12	189.0
20:29:03	27,12	189.0
20:27:58	27,14	100.0
20:25:00	27,08	160.0
20:16:06	27,14	200.0
20:16:06	27,14	100.0
20:16:06	27,14	100.0
20:16:06	27,14	100.0
20:15:16	27,12	100.0
20:15:16	27,12	100.0
20:15:16	27,11	100.0
20:15:16	27,11	100.0
20:15:16	27,11	162.0
20:15:16	27,11	100.0
20:15:16	27,11	100.0

Zeit	Kurs	Stück
20:15:16	27,11	362.0
20:14:12	27,16	297.0
20:11:17	27,19	100.0
20:11:17	27,19	100.0
20:10:57	27,19	100.0
20:09:29	27,26	100.0
20:09:29	27,26	100.0
20:08:41	27,28	100.0
20:08:35	27,29	100.0
20:08:35	27,29	100.0
20:08:35	27,29	100.0
20:08:35	27,29	100.0
20:07:33	27,30	100.0
20:07:33	27,30	200.0
20:07:33	27,30	100.0
20:07:06	27,33	200.0
20:07:06	27,33	937.0
20:07:06	27,33	200.0
20:07:06	27,33	200.0
20:06:55	27,33	110.0

Zeit	Kurs	Stück
20:06:49	27,33	105.0
20:06:41	27,33	100.0
20:06:16	27,33	200.0
20:06:16	27,33	200.0
20:06:16	27,33	200.0
20:06:13	27,33	200.0
20:05:42	27,33	120.0
20:05:42	27,33	193.0
20:05:42	27,33	153.0
20:05:42	27,33	200.0
20:05:42	27,33	200.0
20:05:42	27,33	200.0
20:05:42	27,33	200.0
20:05:42	27,33	100.0
20:04:43	27,34	106.0
20:04:43	27,34	100.0
20:04:26	27,34	200.0
20:03:13	27,37	100.0
20:02:06	27,40	100.0
20:02:06	27,40	400.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 17

Bitte warten...