AusCann on fire | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Gap Inc

WKN: 863533 / ISIN: US3647601083

Zeit	Kurs	Stück
21:13:22	27,05	100.0
21:13:22	27,05	100.0
21:12:58	27,06	100.0
21:12:58	27,06	100.0
21:12:58	27,06	100.0
21:08:28	27,12	100.0
21:07:12	27,14	100.0
21:07:12	27,14	100.0
21:07:12	27,14	100.0
21:04:01	27,15	100.0
21:04:01	27,15	100.0
21:03:29	27,15	130.0
21:01:09	27,13	100.0
20:59:20	27,14	100.0
20:59:20	27,14	100.0
20:59:20	27,15	100.0
20:58:52	27,14	105.0
20:58:52	27,14	100.0
20:58:52	27,14	100.0
20:58:52	27,14	100.0

Zeit	Kurs	Stück
20:58:52	27,15	204.0
20:57:27	27,14	100.0
20:57:27	27,14	120.0
20:56:19	27,15	100.0
20:56:19	27,15	100.0
20:52:23	27,13	100.0
20:52:23	27,13	100.0
20:52:23	27,13	100.0
20:52:23	27,13	100.0
20:51:29	27,14	100.0
20:51:13	27,14	100.0
20:51:13	27,14	445.0
20:51:13	27,14	300.0
20:47:57	27,14	100.0
20:47:23	27,18	392.0
20:46:03	27,15	100.0
20:46:03	27,15	100.0
20:46:03	27,15	100.0
20:45:12	27,14	200.0
20:44:46	27,14	100.0

Zeit	Kurs	Stück
20:44:14	27,11	100.0
20:44:14	27,10	100.0
20:44:14	27,11	100.0
20:44:14	27,11	100.0
20:43:59	27,14	200.0
20:43:59	27,14	100.0
20:43:41	27,13	100.0
20:43:41	27,13	400.0
20:39:38	27,12	100.0
20:38:40	27,10	128.0
20:38:40	27,10	100.0
20:38:40	27,09	100.0
20:38:40	27,09	100.0
20:38:40	27,09	120.0
20:38:40	27,10	100.0
20:38:27	27,13	100.0
20:38:27	27,13	200.0
20:34:26	27,13	100.0
20:34:08	27,15	100.0
20:34:04	27,16	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 17

Bitte warten...