Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:35 | 26,99 | 100.0 |
| 21:28:35 | 26,99 | 100.0 |
| 21:28:35 | 26,99 | 100.0 |
| 21:28:35 | 26,99 | 100.0 |
| 21:28:35 | 26,99 | 100.0 |
| 21:28:29 | 26,98 | 100.0 |
| 21:28:29 | 26,98 | 139.0 |
| 21:28:03 | 26,99 | 100.0 |
| 21:28:03 | 26,99 | 200.0 |
| 21:28:03 | 26,99 | 100.0 |
| 21:28:03 | 26,98 | 100.0 |
| 21:28:03 | 26,98 | 100.0 |
| 21:27:51 | 27,03 | 100.0 |
| 21:26:46 | 27,03 | 100.0 |
| 21:26:46 | 27,03 | 100.0 |
| 21:26:46 | 27,03 | 100.0 |
| 21:26:46 | 27,03 | 100.0 |
| 21:26:46 | 27,03 | 200.0 |
| 21:26:46 | 27,03 | 100.0 |
| 21:26:16 | 27,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:16 | 27,02 | 100.0 |
| 21:26:10 | 27,02 | 100.0 |
| 21:26:10 | 27,02 | 100.0 |
| 21:26:06 | 27,03 | 323.0 |
| 21:26:06 | 27,03 | 400.0 |
| 21:25:57 | 27,04 | 100.0 |
| 21:25:57 | 27,04 | 100.0 |
| 21:25:57 | 27,04 | 100.0 |
| 21:24:11 | 27,04 | 100.0 |
| 21:24:11 | 27,04 | 100.0 |
| 21:23:54 | 27,04 | 100.0 |
| 21:23:19 | 27,03 | 200.0 |
| 21:23:19 | 27,03 | 100.0 |
| 21:19:08 | 27,09 | 100.0 |
| 21:18:21 | 27,11 | 100.0 |
| 21:17:47 | 27,10 | 100.0 |
| 21:17:47 | 27,10 | 100.0 |
| 21:16:39 | 27,09 | 100.0 |
| 21:16:39 | 27,09 | 100.0 |
| 21:16:39 | 27,09 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:39 | 27,10 | 100.0 |
| 21:16:39 | 27,10 | 100.0 |
| 21:16:07 | 27,10 | 189.0 |
| 21:16:07 | 27,10 | 100.0 |
| 21:15:39 | 27,12 | 100.0 |
| 21:15:39 | 27,12 | 100.0 |
| 21:15:39 | 27,12 | 100.0 |
| 21:15:39 | 27,12 | 100.0 |
| 21:15:39 | 27,12 | 100.0 |
| 21:15:39 | 27,12 | 100.0 |
| 21:13:22 | 27,07 | 100.0 |
| 21:13:22 | 27,06 | 140.0 |
| 21:13:22 | 27,06 | 100.0 |
| 21:13:22 | 27,06 | 280.0 |
| 21:13:22 | 27,05 | 140.0 |
| 21:13:22 | 27,05 | 100.0 |
| 21:13:22 | 27,05 | 100.0 |
| 21:13:22 | 27,05 | 100.0 |
| 21:13:22 | 27,05 | 100.0 |
| 21:13:22 | 27,05 | 100.0 |
