Fortuna Mining Corp
WKN: A40CFY / ISIN: CA3499421020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:47 | 11,15 | 100.0 |
| 18:12:47 | 11,15 | 713.0 |
| 18:12:47 | 11,15 | 787.0 |
| 18:06:07 | 11,16 | 966.0 |
| 18:06:07 | 11,16 | 100.0 |
| 18:06:07 | 11,16 | 1000.0 |
| 18:06:07 | 11,16 | 305.0 |
| 18:06:07 | 11,16 | 295.0 |
| 17:57:23 | 11,16 | 490.0 |
| 17:57:23 | 11,16 | 100.0 |
| 17:57:23 | 11,16 | 190.0 |
| 17:56:35 | 11,15 | 483.0 |
| 17:56:35 | 11,15 | 370.0 |
| 17:53:15 | 11,12 | 100.0 |
| 17:52:46 | 11,10 | 1000.0 |
| 17:52:46 | 11,10 | 100.0 |
| 17:52:46 | 11,10 | 1000.0 |
| 17:49:23 | 11,06 | 900.0 |
| 17:49:23 | 11,06 | 600.0 |
| 17:49:23 | 11,06 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:23 | 11,06 | 600.0 |
| 17:48:30 | 11,05 | 200.0 |
| 17:48:20 | 11,05 | 140.0 |
| 17:43:11 | 11,07 | 200.0 |
| 17:43:11 | 11,07 | 500.0 |
| 17:42:22 | 11,07 | 529.0 |
| 17:42:22 | 11,07 | 300.0 |
| 17:42:22 | 11,07 | 300.0 |
| 17:37:47 | 11,09 | 100.0 |
| 17:33:21 | 11,06 | 100.0 |
| 17:33:21 | 11,06 | 100.0 |
| 17:33:21 | 11,06 | 100.0 |
| 17:33:21 | 11,06 | 600.0 |
| 17:33:21 | 11,06 | 1600.0 |
| 17:33:21 | 11,06 | 2000.0 |
| 17:33:21 | 11,06 | 100.0 |
| 17:31:10 | 11,02 | 300.0 |
| 17:31:10 | 11,02 | 100.0 |
| 17:29:14 | 11,03 | 352.0 |
| 17:28:25 | 11,02 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:10 | 11,04 | 800.0 |
| 17:27:10 | 11,04 | 500.0 |
| 17:23:23 | 11,07 | 100.0 |
| 17:23:23 | 11,07 | 800.0 |
| 17:23:23 | 11,07 | 1000.0 |
| 17:23:23 | 11,07 | 100.0 |
| 17:23:23 | 11,07 | 100.0 |
| 17:23:23 | 11,07 | 2000.0 |
| 17:20:50 | 11,07 | 100.0 |
| 17:20:50 | 11,07 | 100.0 |
| 17:20:50 | 11,07 | 700.0 |
| 17:20:50 | 11,07 | 2000.0 |
| 17:20:50 | 11,07 | 1400.0 |
| 17:19:40 | 11,09 | 200.0 |
| 17:19:40 | 11,09 | 100.0 |
| 17:19:40 | 11,09 | 100.0 |
| 17:19:40 | 11,09 | 100.0 |
| 17:18:57 | 11,11 | 510.0 |
| 17:18:57 | 11,11 | 2000.0 |
| 17:18:15 | 11,13 | 100.0 |
