Fortuna Mining Corp
WKN: A40CFY / ISIN: CA3499421020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:58 | 10,88 | 249.0 |
| 21:04:58 | 10,88 | 100.0 |
| 21:04:58 | 10,88 | 100.0 |
| 21:04:58 | 10,88 | 112.0 |
| 20:59:47 | 10,90 | 100.0 |
| 20:59:14 | 10,90 | 100.0 |
| 20:59:14 | 10,90 | 100.0 |
| 20:59:14 | 10,90 | 200.0 |
| 20:59:14 | 10,90 | 549.0 |
| 20:54:36 | 10,89 | 100.0 |
| 20:54:09 | 10,89 | 200.0 |
| 20:52:57 | 10,89 | 100.0 |
| 20:52:57 | 10,89 | 100.0 |
| 20:52:57 | 10,89 | 1200.0 |
| 20:52:57 | 10,89 | 300.0 |
| 20:52:57 | 10,89 | 100.0 |
| 20:52:57 | 10,89 | 440.0 |
| 20:52:57 | 10,89 | 1660.0 |
| 20:52:18 | 10,90 | 432.0 |
| 20:51:54 | 10,90 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:54 | 10,90 | 462.0 |
| 20:51:47 | 10,90 | 138.0 |
| 20:51:47 | 10,90 | 200.0 |
| 20:49:02 | 10,92 | 100.0 |
| 20:42:21 | 10,90 | 100.0 |
| 20:35:11 | 10,95 | 1300.0 |
| 20:30:04 | 10,95 | 500.0 |
| 20:21:06 | 10,94 | 500.0 |
| 20:17:52 | 10,96 | 100.0 |
| 20:17:52 | 10,96 | 100.0 |
| 20:17:37 | 10,95 | 100.0 |
| 20:17:37 | 10,95 | 278.0 |
| 20:17:37 | 10,95 | 122.0 |
| 20:16:08 | 10,95 | 100.0 |
| 20:10:30 | 10,95 | 100.0 |
| 20:08:00 | 10,95 | 500.0 |
| 20:02:48 | 10,93 | 200.0 |
| 20:02:48 | 10,93 | 272.0 |
| 20:02:02 | 10,94 | 500.0 |
| 19:56:37 | 10,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:37 | 10,93 | 1400.0 |
| 19:55:11 | 10,93 | 325.0 |
| 19:53:57 | 10,93 | 192.0 |
| 19:53:57 | 10,93 | 100.0 |
| 19:53:57 | 10,93 | 300.0 |
| 19:53:57 | 10,93 | 500.0 |
| 19:53:57 | 10,93 | 1000.0 |
| 19:53:57 | 10,93 | 200.0 |
| 19:53:57 | 10,93 | 100.0 |
| 19:53:57 | 10,93 | 100.0 |
| 19:52:33 | 10,93 | 200.0 |
| 19:45:57 | 10,91 | 200.0 |
| 19:45:29 | 10,91 | 659.0 |
| 19:45:29 | 10,91 | 600.0 |
| 19:45:29 | 10,91 | 100.0 |
| 19:44:58 | 10,91 | 500.0 |
| 19:43:48 | 10,92 | 500.0 |
| 19:42:59 | 10,92 | 800.0 |
| 19:42:59 | 10,92 | 100.0 |
| 19:39:18 | 10,93 | 725.0 |
