Fortuna Mining Corp
WKN: A40CFY / ISIN: CA3499421020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:49 | 11,12 | 200.0 |
| 16:18:19 | 11,10 | 100.0 |
| 16:18:19 | 11,10 | 166.0 |
| 16:18:19 | 11,10 | 134.0 |
| 16:18:19 | 11,10 | 200.0 |
| 16:18:19 | 11,10 | 100.0 |
| 16:18:19 | 11,10 | 100.0 |
| 16:17:11 | 11,08 | 1000.0 |
| 16:17:11 | 11,08 | 100.0 |
| 16:17:11 | 11,08 | 100.0 |
| 16:17:11 | 11,08 | 200.0 |
| 16:15:07 | 11,06 | 1280.0 |
| 16:15:07 | 11,06 | 1800.0 |
| 16:14:42 | 11,05 | 1000.0 |
| 16:12:44 | 11,07 | 221.0 |
| 16:10:14 | 11,08 | 200.0 |
| 16:10:14 | 11,08 | 600.0 |
| 16:10:14 | 11,08 | 424.0 |
| 16:10:14 | 11,08 | 1000.0 |
| 16:10:14 | 11,08 | 2600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:15 | 11,07 | 100.0 |
| 16:06:52 | 11,07 | 100.0 |
| 16:06:52 | 11,07 | 200.0 |
| 16:05:11 | 11,09 | 101.0 |
| 16:03:12 | 11,13 | 137.0 |
| 16:03:12 | 11,13 | 159.0 |
| 16:02:27 | 11,13 | 1000.0 |
| 16:02:27 | 11,13 | 662.0 |
| 16:02:21 | 11,14 | 100.0 |
| 16:02:21 | 11,13 | 500.0 |
| 16:02:21 | 11,13 | 600.0 |
| 16:02:21 | 11,13 | 100.0 |
| 15:51:45 | 11,09 | 400.0 |
| 15:51:45 | 11,09 | 142.0 |
| 15:51:45 | 11,09 | 500.0 |
| 15:51:45 | 11,09 | 254.0 |
| 15:51:45 | 11,09 | 546.0 |
| 15:51:45 | 11,10 | 200.0 |
| 15:51:45 | 11,10 | 700.0 |
| 15:51:45 | 11,10 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:45 | 11,10 | 800.0 |
| 15:51:45 | 11,10 | 600.0 |
| 15:51:34 | 11,10 | 500.0 |
| 15:51:34 | 11,10 | 484.0 |
| 15:51:34 | 11,10 | 100.0 |
| 15:51:34 | 11,10 | 200.0 |
| 15:49:52 | 11,07 | 100.0 |
| 15:48:23 | 11,01 | 148.0 |
| 15:47:59 | 11,00 | 1000.0 |
| 15:47:59 | 11,00 | 1000.0 |
| 15:47:59 | 11,00 | 200.0 |
| 15:47:59 | 11,00 | 400.0 |
| 15:47:59 | 11,00 | 700.0 |
| 15:46:52 | 11,04 | 100.0 |
| 15:46:52 | 11,04 | 120.0 |
| 15:46:47 | 11,06 | 900.0 |
| 15:46:47 | 11,06 | 700.0 |
| 15:46:44 | 11,08 | 200.0 |
| 15:46:44 | 11,08 | 100.0 |
| 15:45:33 | 11,06 | 1000.0 |
