Fortuna Mining Corp
WKN: A40CFY / ISIN: CA3499421020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:20 | 10,94 | 200.0 |
| 19:38:20 | 10,94 | 100.0 |
| 19:35:15 | 10,94 | 690.0 |
| 19:32:54 | 10,93 | 133.0 |
| 19:30:22 | 10,97 | 100.0 |
| 19:29:18 | 10,95 | 100.0 |
| 19:21:29 | 10,99 | 700.0 |
| 19:21:29 | 10,99 | 636.0 |
| 19:21:29 | 10,99 | 364.0 |
| 19:21:29 | 10,99 | 200.0 |
| 19:21:29 | 10,99 | 600.0 |
| 19:20:50 | 11,00 | 400.0 |
| 19:20:16 | 10,99 | 100.0 |
| 19:20:16 | 10,99 | 200.0 |
| 19:17:51 | 11,01 | 500.0 |
| 19:16:44 | 11,01 | 200.0 |
| 19:16:44 | 11,01 | 100.0 |
| 19:08:57 | 11,02 | 600.0 |
| 19:08:57 | 11,02 | 1900.0 |
| 19:08:57 | 11,02 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:57 | 11,02 | 100.0 |
| 19:08:57 | 11,02 | 400.0 |
| 19:08:57 | 11,02 | 400.0 |
| 19:08:46 | 11,06 | 200.0 |
| 19:08:29 | 11,06 | 200.0 |
| 19:04:09 | 11,07 | 200.0 |
| 19:02:44 | 11,07 | 900.0 |
| 19:02:44 | 11,07 | 700.0 |
| 19:02:44 | 11,07 | 523.0 |
| 19:02:44 | 11,07 | 1177.0 |
| 19:02:44 | 11,07 | 100.0 |
| 19:02:18 | 11,08 | 700.0 |
| 19:02:18 | 11,08 | 300.0 |
| 19:02:18 | 11,08 | 200.0 |
| 19:02:18 | 11,08 | 1100.0 |
| 18:59:16 | 11,09 | 300.0 |
| 18:59:00 | 11,09 | 1100.0 |
| 18:57:47 | 11,09 | 600.0 |
| 18:57:47 | 11,09 | 500.0 |
| 18:57:41 | 11,09 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:41 | 11,09 | 211.0 |
| 18:57:05 | 11,09 | 1390.0 |
| 18:55:36 | 11,10 | 771.0 |
| 18:48:13 | 11,09 | 520.0 |
| 18:48:13 | 11,09 | 1300.0 |
| 18:48:13 | 11,09 | 188.0 |
| 18:47:09 | 11,09 | 100.0 |
| 18:43:21 | 11,10 | 200.0 |
| 18:41:14 | 11,10 | 100.0 |
| 18:41:14 | 11,10 | 200.0 |
| 18:29:57 | 11,16 | 1000.0 |
| 18:29:57 | 11,16 | 100.0 |
| 18:28:56 | 11,17 | 386.0 |
| 18:28:56 | 11,17 | 380.0 |
| 18:28:56 | 11,17 | 1900.0 |
| 18:15:41 | 11,16 | 100.0 |
| 18:15:41 | 11,16 | 120.0 |
| 18:12:47 | 11,15 | 300.0 |
| 18:12:47 | 11,15 | 800.0 |
| 18:12:47 | 11,15 | 100.0 |
