Five9 Inc
WKN: A1XFG9 / ISIN: US3383071012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:40 | 16,05 | 100.0 |
| 19:43:40 | 16,05 | 100.0 |
| 19:43:40 | 16,05 | 100.0 |
| 19:43:40 | 16,05 | 100.0 |
| 19:43:40 | 16,05 | 100.0 |
| 19:43:40 | 16,05 | 200.0 |
| 19:43:40 | 16,05 | 100.0 |
| 19:43:40 | 16,05 | 100.0 |
| 19:42:51 | 16,09 | 100.0 |
| 19:40:38 | 16,08 | 100.0 |
| 19:35:23 | 16,06 | 100.0 |
| 19:35:11 | 16,06 | 100.0 |
| 19:32:11 | 16,04 | 100.0 |
| 19:31:57 | 16,03 | 100.0 |
| 19:31:57 | 16,03 | 100.0 |
| 19:31:57 | 16,03 | 100.0 |
| 19:31:57 | 16,02 | 100.0 |
| 19:31:57 | 16,02 | 100.0 |
| 19:26:50 | 16,05 | 100.0 |
| 19:26:37 | 16,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:37 | 16,06 | 300.0 |
| 19:26:37 | 16,06 | 100.0 |
| 19:26:37 | 16,07 | 100.0 |
| 19:26:37 | 16,07 | 100.0 |
| 19:23:34 | 16,08 | 200.0 |
| 19:21:45 | 16,04 | 187.0 |
| 19:21:45 | 16,04 | 100.0 |
| 19:19:25 | 16,05 | 100.0 |
| 19:19:25 | 16,05 | 100.0 |
| 19:19:25 | 16,05 | 100.0 |
| 19:19:25 | 16,05 | 100.0 |
| 19:19:25 | 16,05 | 100.0 |
| 19:19:25 | 16,05 | 100.0 |
| 19:19:25 | 16,05 | 131.0 |
| 19:19:25 | 16,05 | 100.0 |
| 19:19:25 | 16,05 | 200.0 |
| 19:18:22 | 16,02 | 100.0 |
| 19:18:22 | 16,02 | 100.0 |
| 19:18:22 | 16,02 | 100.0 |
| 19:18:22 | 16,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:20 | 16,01 | 145.0 |
| 19:18:20 | 16,01 | 100.0 |
| 19:18:20 | 16,01 | 119.0 |
| 19:18:20 | 16,01 | 100.0 |
| 19:18:20 | 16,01 | 100.0 |
| 19:18:20 | 16,01 | 100.0 |
| 19:13:34 | 16,11 | 110.0 |
| 19:09:30 | 16,12 | 200.0 |
| 19:08:35 | 16,09 | 116.0 |
| 19:08:35 | 16,09 | 300.0 |
| 19:07:50 | 16,08 | 100.0 |
| 19:07:50 | 16,08 | 119.0 |
| 19:04:55 | 16,09 | 100.0 |
| 19:04:55 | 16,09 | 100.0 |
| 19:01:40 | 16,10 | 100.0 |
| 19:00:16 | 16,10 | 200.0 |
| 18:56:50 | 16,07 | 117.0 |
| 18:56:50 | 16,07 | 120.0 |
| 18:56:09 | 16,07 | 100.0 |
| 18:51:31 | 16,07 | 100.0 |
