Five9 Inc
WKN: A1XFG9 / ISIN: US3383071012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:43 | 16,06 | 100.0 |
| 18:47:43 | 16,06 | 119.0 |
| 18:47:43 | 16,06 | 171.0 |
| 18:37:31 | 16,04 | 100.0 |
| 18:37:24 | 16,03 | 100.0 |
| 18:31:50 | 16,00 | 100.0 |
| 18:31:50 | 16,00 | 100.0 |
| 18:31:50 | 16,00 | 100.0 |
| 18:31:50 | 16,00 | 100.0 |
| 18:28:24 | 16,00 | 100.0 |
| 18:27:05 | 16,00 | 100.0 |
| 18:24:03 | 16,00 | 100.0 |
| 18:24:03 | 16,00 | 400.0 |
| 18:19:59 | 16,02 | 100.0 |
| 18:19:59 | 16,02 | 100.0 |
| 18:18:20 | 16,02 | 100.0 |
| 18:18:20 | 16,02 | 100.0 |
| 18:18:20 | 16,02 | 100.0 |
| 18:18:20 | 16,02 | 100.0 |
| 18:18:20 | 16,02 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:20 | 16,02 | 100.0 |
| 18:18:20 | 16,02 | 100.0 |
| 18:18:20 | 16,02 | 100.0 |
| 18:18:20 | 16,02 | 100.0 |
| 18:14:32 | 16,06 | 100.0 |
| 18:14:32 | 16,06 | 100.0 |
| 18:12:08 | 16,07 | 100.0 |
| 18:10:01 | 16,03 | 121.0 |
| 18:10:01 | 16,03 | 100.0 |
| 18:10:01 | 16,03 | 100.0 |
| 18:10:01 | 16,03 | 100.0 |
| 18:10:01 | 16,03 | 200.0 |
| 18:10:01 | 16,03 | 100.0 |
| 18:02:27 | 16,02 | 100.0 |
| 18:02:27 | 16,02 | 100.0 |
| 18:02:27 | 16,02 | 200.0 |
| 18:02:27 | 16,02 | 200.0 |
| 18:00:03 | 16,04 | 100.0 |
| 18:00:03 | 16,04 | 100.0 |
| 18:00:03 | 16,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:23 | 16,04 | 100.0 |
| 17:58:23 | 16,04 | 100.0 |
| 17:58:23 | 16,04 | 337.0 |
| 17:58:23 | 16,04 | 100.0 |
| 17:52:45 | 16,04 | 100.0 |
| 17:52:19 | 16,04 | 239.0 |
| 17:51:48 | 16,06 | 100.0 |
| 17:51:48 | 16,06 | 100.0 |
| 17:47:38 | 16,07 | 100.0 |
| 17:47:38 | 16,07 | 100.0 |
| 17:47:38 | 16,07 | 100.0 |
| 17:47:38 | 16,07 | 100.0 |
| 17:47:38 | 16,07 | 100.0 |
| 17:47:38 | 16,07 | 100.0 |
| 17:47:38 | 16,07 | 100.0 |
| 17:47:38 | 16,07 | 100.0 |
| 17:47:38 | 16,07 | 100.0 |
| 17:45:42 | 16,06 | 100.0 |
| 17:44:44 | 16,05 | 200.0 |
| 17:44:43 | 16,04 | 100.0 |
