Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Five9 Inc

WKN: A1XFG9 / ISIN: US3383071012

Zeit	Kurs	Stück
21:20:03	16,33	100.0
21:20:03	16,33	100.0
21:18:15	16,33	124.0
21:15:21	16,34	100.0
21:15:00	16,35	123.0
21:14:40	16,35	299.0
21:13:01	16,33	100.0
21:10:26	16,31	500.0
21:09:37	16,32	100.0
21:09:29	16,32	200.0
21:08:39	16,31	100.0
21:08:39	16,31	121.0
21:08:05	16,32	100.0
21:08:05	16,32	200.0
21:08:05	16,32	100.0
21:06:53	16,32	100.0
21:06:53	16,33	100.0
21:06:53	16,33	100.0
21:06:53	16,33	200.0
21:04:51	16,32	400.0

Zeit	Kurs	Stück
21:04:41	16,33	200.0
21:04:41	16,33	100.0
21:02:11	16,32	100.0
21:01:57	16,32	100.0
21:01:57	16,32	100.0
21:01:57	16,33	100.0
21:01:41	16,33	100.0
21:00:48	16,30	100.0
21:00:48	16,30	196.0
21:00:32	16,29	200.0
21:00:10	16,27	200.0
20:59:35	16,26	100.0
20:59:34	16,25	100.0
20:59:34	16,25	200.0
20:57:49	16,23	100.0
20:57:49	16,23	100.0
20:57:49	16,23	100.0
20:56:05	16,23	100.0
20:52:16	16,24	110.0
20:51:03	16,27	200.0

Zeit	Kurs	Stück
20:46:16	16,29	100.0
20:46:16	16,29	100.0
20:46:16	16,28	100.0
20:46:16	16,27	100.0
20:45:45	16,27	100.0
20:45:45	16,27	200.0
20:44:47	16,26	100.0
20:43:56	16,25	100.0
20:43:56	16,25	100.0
20:43:56	16,25	100.0
20:43:56	16,25	100.0
20:43:56	16,25	100.0
20:43:32	16,25	100.0
20:43:32	16,25	100.0
20:43:32	16,26	100.0
20:43:32	16,26	119.0
20:43:32	16,26	100.0
20:41:32	16,28	100.0
20:39:37	16,29	100.0
20:39:37	16,29	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 14

Bitte warten...