Five9 Inc
WKN: A1XFG9 / ISIN: US3383071012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:46 | 16,32 | 125.0 |
| 20:37:15 | 16,32 | 109.0 |
| 20:37:15 | 16,32 | 397.0 |
| 20:34:29 | 16,30 | 100.0 |
| 20:34:29 | 16,29 | 124.0 |
| 20:34:29 | 16,29 | 100.0 |
| 20:32:53 | 16,26 | 100.0 |
| 20:32:53 | 16,26 | 100.0 |
| 20:31:47 | 16,26 | 200.0 |
| 20:31:39 | 16,26 | 100.0 |
| 20:31:31 | 16,26 | 124.0 |
| 20:31:13 | 16,27 | 100.0 |
| 20:31:13 | 16,27 | 100.0 |
| 20:31:13 | 16,27 | 100.0 |
| 20:29:59 | 16,26 | 100.0 |
| 20:23:16 | 16,24 | 115.0 |
| 20:23:16 | 16,24 | 100.0 |
| 20:23:16 | 16,24 | 100.0 |
| 20:23:16 | 16,24 | 100.0 |
| 20:23:14 | 16,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:27 | 16,23 | 300.0 |
| 20:22:27 | 16,23 | 100.0 |
| 20:22:27 | 16,23 | 100.0 |
| 20:21:29 | 16,22 | 100.0 |
| 20:21:29 | 16,22 | 200.0 |
| 20:21:29 | 16,22 | 198.0 |
| 20:20:08 | 16,21 | 100.0 |
| 20:20:03 | 16,21 | 100.0 |
| 20:18:26 | 16,21 | 100.0 |
| 20:18:26 | 16,21 | 100.0 |
| 20:18:26 | 16,21 | 100.0 |
| 20:17:43 | 16,21 | 100.0 |
| 20:15:49 | 16,22 | 100.0 |
| 20:12:05 | 16,23 | 100.0 |
| 20:09:40 | 16,21 | 200.0 |
| 20:07:05 | 16,15 | 100.0 |
| 20:07:04 | 16,15 | 100.0 |
| 20:01:22 | 16,17 | 100.0 |
| 20:01:22 | 16,17 | 100.0 |
| 20:00:12 | 16,16 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:12 | 16,16 | 115.0 |
| 19:59:18 | 16,17 | 100.0 |
| 19:59:18 | 16,17 | 100.0 |
| 19:59:18 | 16,17 | 200.0 |
| 19:56:34 | 16,13 | 100.0 |
| 19:52:32 | 16,12 | 123.0 |
| 19:52:32 | 16,12 | 200.0 |
| 19:52:32 | 16,12 | 100.0 |
| 19:52:32 | 16,12 | 100.0 |
| 19:49:56 | 16,12 | 200.0 |
| 19:48:15 | 16,11 | 100.0 |
| 19:48:15 | 16,11 | 100.0 |
| 19:48:15 | 16,11 | 100.0 |
| 19:48:09 | 16,11 | 100.0 |
| 19:44:59 | 16,05 | 100.0 |
| 19:44:47 | 16,06 | 100.0 |
| 19:44:47 | 16,06 | 100.0 |
| 19:44:09 | 16,05 | 100.0 |
| 19:43:40 | 16,05 | 126.0 |
| 19:43:40 | 16,05 | 100.0 |
