Five9 Inc
WKN: A1XFG9 / ISIN: US3383071012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:43 | 16,04 | 100.0 |
| 17:44:43 | 16,04 | 100.0 |
| 17:44:43 | 16,04 | 100.0 |
| 17:44:27 | 16,02 | 100.0 |
| 17:44:27 | 16,02 | 100.0 |
| 17:44:23 | 16,03 | 100.0 |
| 17:44:23 | 16,03 | 100.0 |
| 17:44:23 | 16,03 | 100.0 |
| 17:44:23 | 16,03 | 100.0 |
| 17:43:53 | 16,02 | 100.0 |
| 17:43:53 | 16,02 | 100.0 |
| 17:43:53 | 16,02 | 100.0 |
| 17:43:53 | 16,02 | 100.0 |
| 17:38:47 | 16,02 | 100.0 |
| 17:36:10 | 15,98 | 100.0 |
| 17:36:10 | 15,98 | 100.0 |
| 17:36:10 | 15,98 | 100.0 |
| 17:34:03 | 15,95 | 200.0 |
| 17:33:08 | 15,96 | 200.0 |
| 17:33:08 | 15,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:08 | 15,96 | 100.0 |
| 17:33:08 | 15,96 | 100.0 |
| 17:33:08 | 15,96 | 100.0 |
| 17:29:24 | 15,94 | 200.0 |
| 17:28:51 | 15,93 | 200.0 |
| 17:28:51 | 15,93 | 200.0 |
| 17:28:16 | 15,91 | 100.0 |
| 17:28:16 | 15,91 | 200.0 |
| 17:27:30 | 15,90 | 142.0 |
| 17:24:18 | 15,89 | 100.0 |
| 17:20:56 | 15,91 | 200.0 |
| 17:18:55 | 15,91 | 100.0 |
| 17:18:55 | 15,91 | 100.0 |
| 17:18:10 | 15,89 | 100.0 |
| 17:18:10 | 15,89 | 100.0 |
| 17:18:10 | 15,89 | 200.0 |
| 17:18:10 | 15,89 | 116.0 |
| 17:18:10 | 15,89 | 100.0 |
| 17:17:56 | 15,88 | 200.0 |
| 17:17:28 | 15,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:05 | 15,86 | 100.0 |
| 17:14:16 | 15,86 | 100.0 |
| 17:10:46 | 15,86 | 124.0 |
| 17:10:38 | 15,86 | 100.0 |
| 17:09:41 | 15,85 | 100.0 |
| 17:09:41 | 15,85 | 100.0 |
| 17:09:41 | 15,85 | 100.0 |
| 17:09:41 | 15,85 | 100.0 |
| 17:07:14 | 15,84 | 200.0 |
| 17:06:05 | 15,89 | 100.0 |
| 17:06:05 | 15,89 | 100.0 |
| 17:05:33 | 15,90 | 198.0 |
| 17:02:13 | 15,91 | 100.0 |
| 17:02:13 | 15,91 | 115.0 |
| 17:02:13 | 15,91 | 100.0 |
| 17:02:13 | 15,91 | 100.0 |
| 17:02:13 | 15,92 | 100.0 |
| 17:02:00 | 15,91 | 1700.0 |
| 17:02:00 | 15,91 | 139.0 |
| 17:02:00 | 15,91 | 100.0 |
