Five9 Inc
WKN: A1XFG9 / ISIN: US3383071012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:36 | 16,45 | 100.0 |
| 21:30:36 | 16,45 | 100.0 |
| 21:30:21 | 16,44 | 100.0 |
| 21:30:21 | 16,44 | 100.0 |
| 21:30:21 | 16,44 | 130.0 |
| 21:29:59 | 16,45 | 100.0 |
| 21:29:59 | 16,45 | 100.0 |
| 21:29:59 | 16,45 | 2391.0 |
| 21:29:59 | 16,45 | 100.0 |
| 21:29:59 | 16,45 | 186.0 |
| 21:29:59 | 16,45 | 100.0 |
| 21:29:59 | 16,45 | 100.0 |
| 21:29:59 | 16,44 | 100.0 |
| 21:29:59 | 16,44 | 100.0 |
| 21:29:59 | 16,44 | 100.0 |
| 21:29:59 | 16,43 | 100.0 |
| 21:29:59 | 16,43 | 200.0 |
| 21:29:59 | 16,43 | 100.0 |
| 21:29:59 | 16,43 | 100.0 |
| 21:29:59 | 16,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:59 | 16,43 | 100.0 |
| 21:29:48 | 16,42 | 200.0 |
| 21:29:48 | 16,42 | 100.0 |
| 21:29:48 | 16,42 | 100.0 |
| 21:29:48 | 16,42 | 100.0 |
| 21:29:48 | 16,42 | 100.0 |
| 21:29:48 | 16,42 | 200.0 |
| 21:29:35 | 16,42 | 200.0 |
| 21:29:35 | 16,42 | 100.0 |
| 21:29:35 | 16,42 | 100.0 |
| 21:29:35 | 16,42 | 100.0 |
| 21:29:35 | 16,42 | 122.0 |
| 21:29:13 | 16,42 | 100.0 |
| 21:29:13 | 16,42 | 200.0 |
| 21:29:13 | 16,42 | 100.0 |
| 21:27:54 | 16,41 | 100.0 |
| 21:27:54 | 16,41 | 300.0 |
| 21:27:54 | 16,41 | 100.0 |
| 21:27:20 | 16,40 | 100.0 |
| 21:26:32 | 16,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:47 | 16,36 | 100.0 |
| 21:25:47 | 16,37 | 100.0 |
| 21:25:47 | 16,37 | 100.0 |
| 21:24:59 | 16,41 | 100.0 |
| 21:24:48 | 16,40 | 100.0 |
| 21:24:48 | 16,40 | 100.0 |
| 21:24:48 | 16,40 | 100.0 |
| 21:24:48 | 16,41 | 100.0 |
| 21:24:48 | 16,41 | 115.0 |
| 21:24:28 | 16,41 | 200.0 |
| 21:24:28 | 16,41 | 134.0 |
| 21:24:28 | 16,41 | 100.0 |
| 21:24:28 | 16,41 | 100.0 |
| 21:23:41 | 16,41 | 100.0 |
| 21:23:41 | 16,41 | 120.0 |
| 21:22:13 | 16,38 | 100.0 |
| 21:22:13 | 16,38 | 100.0 |
| 21:22:13 | 16,38 | 200.0 |
| 21:22:08 | 16,38 | 402.0 |
| 21:20:03 | 16,33 | 100.0 |






