F5 Networks Inc
WKN: 922977 / ISIN: US3156161024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:21 | 303,09 | 80.0 |
| 21:25:21 | 303,10 | 40.0 |
| 21:25:21 | 303,09 | 60.0 |
| 21:25:21 | 303,08 | 100.0 |
| 21:25:21 | 303,08 | 80.0 |
| 21:24:35 | 303,08 | 84.0 |
| 21:24:10 | 303,01 | 40.0 |
| 21:24:10 | 303,01 | 62.0 |
| 21:24:10 | 303,01 | 40.0 |
| 21:24:10 | 303,01 | 40.0 |
| 21:24:10 | 303,01 | 40.0 |
| 21:17:15 | 303,17 | 40.0 |
| 21:16:58 | 303,07 | 46.0 |
| 21:15:07 | 302,52 | 70.0 |
| 21:13:55 | 302,28 | 50.0 |
| 21:10:47 | 301,96 | 69.0 |
| 21:10:47 | 301,96 | 40.0 |
| 21:10:45 | 301,99 | 40.0 |
| 21:10:45 | 301,99 | 80.0 |
| 21:10:45 | 301,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:45 | 302,01 | 40.0 |
| 21:10:45 | 302,01 | 109.0 |
| 21:10:45 | 302,01 | 50.0 |
| 21:10:45 | 302,00 | 40.0 |
| 21:10:45 | 302,02 | 50.0 |
| 21:10:45 | 302,01 | 40.0 |
| 21:10:45 | 302,01 | 40.0 |
| 21:10:45 | 302,01 | 40.0 |
| 21:10:45 | 302,02 | 71.0 |
| 21:09:48 | 302,30 | 80.0 |
| 21:04:51 | 302,08 | 100.0 |
| 20:59:53 | 302,02 | 100.0 |
| 20:56:18 | 302,41 | 80.0 |
| 20:56:18 | 302,41 | 107.0 |
| 20:56:18 | 302,41 | 108.0 |
| 20:43:25 | 302,67 | 93.0 |
| 20:43:25 | 302,67 | 40.0 |
| 20:43:25 | 302,67 | 53.0 |
| 20:43:25 | 302,66 | 50.0 |
| 20:38:11 | 302,70 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:48 | 302,57 | 40.0 |
| 20:33:48 | 302,57 | 40.0 |
| 20:33:48 | 302,57 | 40.0 |
| 20:33:48 | 302,57 | 40.0 |
| 20:32:26 | 302,50 | 40.0 |
| 20:32:25 | 302,50 | 80.0 |
| 20:32:25 | 302,50 | 40.0 |
| 20:32:25 | 302,50 | 40.0 |
| 20:32:25 | 302,49 | 40.0 |
| 20:30:16 | 301,94 | 40.0 |
| 20:30:16 | 301,75 | 50.0 |
| 20:28:05 | 302,02 | 79.0 |
| 20:28:05 | 302,11 | 63.0 |
| 20:13:57 | 301,55 | 40.0 |
| 20:11:43 | 301,37 | 40.0 |
| 20:11:43 | 301,48 | 70.0 |
| 20:11:43 | 301,49 | 70.0 |
| 20:11:43 | 301,49 | 40.0 |
| 20:11:07 | 301,40 | 100.0 |
| 20:11:07 | 301,49 | 40.0 |
