F5 Networks Inc
WKN: 922977 / ISIN: US3156161024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:28 | 302,97 | 100.0 |
| 21:56:28 | 302,97 | 192.0 |
| 21:56:28 | 302,97 | 200.0 |
| 21:56:28 | 303,01 | 71.0 |
| 21:56:28 | 303,01 | 59.0 |
| 21:56:28 | 303,01 | 100.0 |
| 21:56:24 | 302,95 | 40.0 |
| 21:56:17 | 302,81 | 40.0 |
| 21:56:05 | 302,55 | 113.0 |
| 21:56:04 | 302,51 | 67.0 |
| 21:55:56 | 302,41 | 40.0 |
| 21:55:54 | 302,39 | 80.0 |
| 21:55:40 | 302,33 | 40.0 |
| 21:55:00 | 302,21 | 40.0 |
| 21:54:57 | 301,98 | 40.0 |
| 21:54:57 | 302,01 | 50.0 |
| 21:54:45 | 301,90 | 100.0 |
| 21:54:38 | 302,10 | 120.0 |
| 21:53:43 | 302,13 | 40.0 |
| 21:52:31 | 302,24 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:31 | 302,24 | 81.0 |
| 21:50:20 | 302,41 | 80.0 |
| 21:50:14 | 302,42 | 70.0 |
| 21:50:14 | 302,43 | 80.0 |
| 21:49:07 | 302,34 | 40.0 |
| 21:48:53 | 302,30 | 40.0 |
| 21:48:51 | 302,34 | 40.0 |
| 21:48:51 | 302,34 | 76.0 |
| 21:48:51 | 302,34 | 74.0 |
| 21:48:51 | 302,34 | 50.0 |
| 21:48:51 | 302,34 | 40.0 |
| 21:48:51 | 302,33 | 120.0 |
| 21:48:02 | 302,10 | 77.0 |
| 21:44:00 | 303,19 | 59.0 |
| 21:44:00 | 303,18 | 200.0 |
| 21:44:00 | 303,13 | 98.0 |
| 21:43:25 | 303,00 | 40.0 |
| 21:43:21 | 303,01 | 40.0 |
| 21:41:19 | 303,18 | 40.0 |
| 21:36:41 | 303,23 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:41 | 303,23 | 200.0 |
| 21:36:41 | 303,23 | 40.0 |
| 21:36:23 | 302,95 | 40.0 |
| 21:36:23 | 302,95 | 40.0 |
| 21:36:23 | 302,93 | 40.0 |
| 21:36:23 | 302,93 | 40.0 |
| 21:35:01 | 302,60 | 80.0 |
| 21:35:01 | 302,60 | 40.0 |
| 21:35:01 | 302,60 | 40.0 |
| 21:31:46 | 302,75 | 40.0 |
| 21:31:46 | 302,75 | 40.0 |
| 21:31:10 | 302,68 | 40.0 |
| 21:30:46 | 302,77 | 70.0 |
| 21:30:46 | 302,78 | 80.0 |
| 21:29:56 | 303,07 | 40.0 |
| 21:25:21 | 303,10 | 40.0 |
| 21:25:21 | 303,10 | 40.0 |
| 21:25:21 | 303,10 | 78.0 |
| 21:25:21 | 303,10 | 40.0 |
| 21:25:21 | 303,10 | 57.0 |
