F5 Networks Inc
WKN: 922977 / ISIN: US3156161024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 303,16 | 43.0 |
| 21:59:54 | 303,15 | 73.0 |
| 21:59:53 | 303,08 | 81.0 |
| 21:59:47 | 303,14 | 40.0 |
| 21:59:45 | 303,14 | 381.0 |
| 21:59:44 | 303,17 | 40.0 |
| 21:59:44 | 303,17 | 81.0 |
| 21:59:41 | 303,19 | 100.0 |
| 21:59:41 | 303,19 | 85.0 |
| 21:59:41 | 303,20 | 100.0 |
| 21:59:34 | 303,26 | 46.0 |
| 21:59:34 | 303,26 | 100.0 |
| 21:59:34 | 303,26 | 50.0 |
| 21:59:34 | 303,26 | 60.0 |
| 21:59:34 | 303,22 | 160.0 |
| 21:59:22 | 303,03 | 53.0 |
| 21:59:22 | 303,02 | 94.0 |
| 21:59:22 | 303,03 | 45.0 |
| 21:59:22 | 303,03 | 75.0 |
| 21:59:22 | 303,02 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 303,02 | 115.0 |
| 21:59:22 | 303,02 | 45.0 |
| 21:59:22 | 303,02 | 62.0 |
| 21:59:13 | 302,85 | 40.0 |
| 21:59:13 | 302,85 | 62.0 |
| 21:59:13 | 302,85 | 40.0 |
| 21:59:13 | 302,85 | 40.0 |
| 21:59:12 | 302,83 | 40.0 |
| 21:59:05 | 302,88 | 40.0 |
| 21:59:05 | 302,88 | 80.0 |
| 21:59:05 | 302,87 | 40.0 |
| 21:59:03 | 302,87 | 40.0 |
| 21:58:47 | 302,85 | 40.0 |
| 21:58:47 | 302,79 | 40.0 |
| 21:58:47 | 302,79 | 40.0 |
| 21:58:38 | 302,91 | 42.0 |
| 21:58:38 | 302,91 | 40.0 |
| 21:58:37 | 302,91 | 57.0 |
| 21:58:37 | 302,90 | 40.0 |
| 21:58:11 | 302,75 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 302,84 | 100.0 |
| 21:58:11 | 302,84 | 120.0 |
| 21:58:11 | 302,83 | 100.0 |
| 21:58:11 | 302,82 | 100.0 |
| 21:57:58 | 302,87 | 40.0 |
| 21:57:50 | 302,89 | 120.0 |
| 21:57:50 | 302,89 | 40.0 |
| 21:57:50 | 302,89 | 40.0 |
| 21:57:50 | 302,89 | 40.0 |
| 21:57:50 | 302,89 | 40.0 |
| 21:57:50 | 302,89 | 71.0 |
| 21:57:50 | 302,86 | 100.0 |
| 21:57:50 | 302,88 | 40.0 |
| 21:57:44 | 302,81 | 55.0 |
| 21:57:44 | 302,81 | 40.0 |
| 21:57:35 | 302,89 | 40.0 |
| 21:57:35 | 302,89 | 40.0 |
| 21:57:35 | 302,89 | 40.0 |
| 21:57:35 | 302,88 | 60.0 |
| 21:57:35 | 302,86 | 100.0 |
