F5 Networks Inc
WKN: 922977 / ISIN: US3156161024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:26 | 300,21 | 80.0 |
| 19:42:26 | 300,21 | 584.0 |
| 19:42:26 | 300,21 | 41.0 |
| 19:42:26 | 300,21 | 55.0 |
| 19:42:06 | 300,20 | 40.0 |
| 19:41:48 | 300,23 | 52.0 |
| 19:36:22 | 299,92 | 40.0 |
| 19:36:21 | 300,05 | 67.0 |
| 19:36:21 | 300,01 | 49.0 |
| 19:36:21 | 300,00 | 84.0 |
| 19:36:21 | 300,00 | 50.0 |
| 19:36:21 | 300,00 | 94.0 |
| 19:36:21 | 300,00 | 44.0 |
| 19:36:21 | 300,00 | 80.0 |
| 19:36:21 | 300,00 | 94.0 |
| 19:25:32 | 299,84 | 79.0 |
| 19:23:01 | 299,65 | 40.0 |
| 19:23:01 | 299,65 | 40.0 |
| 19:20:20 | 299,84 | 40.0 |
| 19:20:10 | 299,95 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:10 | 299,95 | 40.0 |
| 19:19:49 | 300,00 | 109.0 |
| 19:16:47 | 300,00 | 40.0 |
| 19:14:34 | 299,75 | 40.0 |
| 19:14:31 | 299,70 | 44.0 |
| 19:14:31 | 299,72 | 40.0 |
| 19:14:31 | 299,72 | 40.0 |
| 19:14:31 | 299,73 | 80.0 |
| 19:14:31 | 299,74 | 84.0 |
| 19:14:31 | 299,77 | 100.0 |
| 19:14:31 | 299,91 | 47.0 |
| 19:14:31 | 299,90 | 80.0 |
| 19:14:31 | 299,89 | 100.0 |
| 19:14:31 | 299,83 | 100.0 |
| 19:09:30 | 299,99 | 100.0 |
| 19:09:30 | 299,98 | 53.0 |
| 19:09:30 | 299,98 | 50.0 |
| 19:02:35 | 299,75 | 40.0 |
| 18:57:12 | 299,04 | 80.0 |
| 18:55:55 | 299,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:53 | 299,06 | 100.0 |
| 18:55:37 | 299,06 | 40.0 |
| 18:54:08 | 298,85 | 80.0 |
| 18:54:08 | 298,85 | 120.0 |
| 18:54:08 | 298,85 | 40.0 |
| 18:53:41 | 298,60 | 72.0 |
| 18:53:41 | 298,60 | 80.0 |
| 18:53:41 | 298,60 | 67.0 |
| 18:53:41 | 298,58 | 40.0 |
| 18:53:41 | 298,58 | 40.0 |
| 18:53:41 | 298,58 | 40.0 |
| 18:53:41 | 298,58 | 93.0 |
| 18:53:41 | 298,58 | 40.0 |
| 18:53:41 | 298,58 | 40.0 |
| 18:53:41 | 298,58 | 100.0 |
| 18:53:41 | 298,58 | 90.0 |
| 18:53:41 | 298,58 | 40.0 |
| 18:53:41 | 298,58 | 40.0 |
| 18:53:41 | 298,58 | 40.0 |
| 18:53:41 | 298,58 | 80.0 |
