F5 Networks Inc
WKN: 922977 / ISIN: US3156161024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:07 | 301,37 | 40.0 |
| 20:10:22 | 301,23 | 40.0 |
| 20:09:57 | 301,23 | 40.0 |
| 20:09:53 | 301,23 | 80.0 |
| 20:09:17 | 301,18 | 99.0 |
| 20:09:10 | 301,07 | 40.0 |
| 20:09:10 | 301,07 | 40.0 |
| 20:09:10 | 301,07 | 40.0 |
| 20:09:10 | 301,07 | 40.0 |
| 20:09:10 | 301,07 | 80.0 |
| 20:08:26 | 301,03 | 40.0 |
| 20:08:08 | 301,03 | 40.0 |
| 20:07:32 | 300,97 | 40.0 |
| 20:07:24 | 301,00 | 64.0 |
| 20:07:24 | 301,00 | 80.0 |
| 20:05:27 | 300,49 | 50.0 |
| 20:05:27 | 300,46 | 50.0 |
| 20:05:27 | 300,48 | 100.0 |
| 20:05:27 | 300,42 | 100.0 |
| 20:05:27 | 300,49 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:27 | 300,50 | 40.0 |
| 20:05:27 | 300,54 | 61.0 |
| 20:04:54 | 300,33 | 40.0 |
| 20:02:30 | 300,05 | 44.0 |
| 20:02:30 | 300,02 | 40.0 |
| 20:00:10 | 299,94 | 40.0 |
| 20:00:06 | 299,94 | 40.0 |
| 20:00:06 | 299,94 | 50.0 |
| 20:00:06 | 299,94 | 40.0 |
| 19:59:54 | 299,95 | 59.0 |
| 19:56:19 | 300,00 | 80.0 |
| 19:56:19 | 300,00 | 80.0 |
| 19:56:03 | 300,20 | 40.0 |
| 19:56:03 | 300,20 | 267.0 |
| 19:56:03 | 300,18 | 80.0 |
| 19:54:31 | 299,99 | 40.0 |
| 19:54:31 | 299,99 | 82.0 |
| 19:54:31 | 300,00 | 40.0 |
| 19:54:24 | 300,01 | 80.0 |
| 19:54:24 | 300,01 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:24 | 300,01 | 80.0 |
| 19:48:49 | 300,16 | 50.0 |
| 19:46:16 | 299,99 | 40.0 |
| 19:46:16 | 300,00 | 77.0 |
| 19:46:16 | 300,01 | 40.0 |
| 19:46:16 | 300,02 | 40.0 |
| 19:45:22 | 300,03 | 67.0 |
| 19:45:21 | 300,07 | 133.0 |
| 19:45:21 | 300,07 | 126.0 |
| 19:45:21 | 300,07 | 126.0 |
| 19:45:05 | 300,07 | 82.0 |
| 19:45:05 | 300,07 | 111.0 |
| 19:45:05 | 300,07 | 169.0 |
| 19:45:05 | 300,07 | 279.0 |
| 19:45:05 | 300,07 | 40.0 |
| 19:45:05 | 300,07 | 96.0 |
| 19:45:05 | 300,07 | 104.0 |
| 19:42:26 | 300,19 | 100.0 |
| 19:42:26 | 300,21 | 550.0 |
| 19:42:26 | 300,21 | 40.0 |
