Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:03 | 46,81 | 113.0 |
| 21:47:03 | 46,81 | 100.0 |
| 21:47:03 | 46,81 | 100.0 |
| 21:47:03 | 46,81 | 100.0 |
| 21:47:03 | 46,81 | 100.0 |
| 21:47:03 | 46,81 | 100.0 |
| 21:47:03 | 46,81 | 100.0 |
| 21:47:03 | 46,81 | 100.0 |
| 21:47:03 | 46,81 | 100.0 |
| 21:47:03 | 46,81 | 100.0 |
| 21:47:03 | 46,81 | 111.0 |
| 21:46:43 | 46,81 | 126.0 |
| 21:46:43 | 46,81 | 100.0 |
| 21:46:43 | 46,81 | 100.0 |
| 21:46:43 | 46,81 | 100.0 |
| 21:46:43 | 46,82 | 100.0 |
| 21:46:10 | 46,85 | 100.0 |
| 21:46:10 | 46,84 | 100.0 |
| 21:46:10 | 46,84 | 100.0 |
| 21:46:10 | 46,84 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:10 | 46,84 | 180.0 |
| 21:46:10 | 46,84 | 100.0 |
| 21:46:10 | 46,84 | 100.0 |
| 21:46:10 | 46,84 | 100.0 |
| 21:46:10 | 46,84 | 100.0 |
| 21:46:10 | 46,84 | 100.0 |
| 21:46:10 | 46,84 | 200.0 |
| 21:46:10 | 46,84 | 100.0 |
| 21:45:21 | 46,82 | 100.0 |
| 21:45:21 | 46,83 | 100.0 |
| 21:43:39 | 46,89 | 100.0 |
| 21:43:39 | 46,89 | 100.0 |
| 21:43:39 | 46,89 | 100.0 |
| 21:43:39 | 46,89 | 100.0 |
| 21:42:17 | 46,89 | 124.0 |
| 21:42:17 | 46,89 | 100.0 |
| 21:42:17 | 46,89 | 100.0 |
| 21:42:17 | 46,89 | 100.0 |
| 21:42:17 | 46,89 | 100.0 |
| 21:42:17 | 46,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:17 | 46,89 | 100.0 |
| 21:42:17 | 46,89 | 100.0 |
| 21:41:39 | 46,87 | 100.0 |
| 21:41:39 | 46,87 | 100.0 |
| 21:41:15 | 46,87 | 399.0 |
| 21:41:15 | 46,86 | 100.0 |
| 21:41:15 | 46,86 | 100.0 |
| 21:41:15 | 46,86 | 100.0 |
| 21:41:15 | 46,86 | 171.0 |
| 21:41:15 | 46,86 | 100.0 |
| 21:41:15 | 46,87 | 400.0 |
| 21:41:15 | 46,87 | 287.0 |
| 21:41:15 | 46,87 | 113.0 |
| 21:41:15 | 46,87 | 600.0 |
| 21:41:15 | 46,87 | 600.0 |
| 21:41:15 | 46,87 | 100.0 |
| 21:41:15 | 46,87 | 100.0 |
| 21:40:42 | 46,87 | 321.0 |
| 21:40:11 | 46,88 | 100.0 |
| 21:39:58 | 46,87 | 800.0 |
