Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:48 | 46,81 | 152.0 |
| 21:27:55 | 46,80 | 162.0 |
| 21:27:55 | 46,80 | 100.0 |
| 21:27:55 | 46,80 | 100.0 |
| 21:26:44 | 46,78 | 180.0 |
| 21:26:44 | 46,78 | 100.0 |
| 21:26:44 | 46,78 | 100.0 |
| 21:25:10 | 46,76 | 100.0 |
| 21:24:13 | 46,75 | 100.0 |
| 21:24:13 | 46,75 | 100.0 |
| 21:24:13 | 46,75 | 100.0 |
| 21:24:13 | 46,75 | 160.0 |
| 21:24:01 | 46,74 | 100.0 |
| 21:24:01 | 46,74 | 100.0 |
| 21:21:26 | 46,76 | 100.0 |
| 21:20:39 | 46,81 | 100.0 |
| 21:20:39 | 46,80 | 395.0 |
| 21:19:58 | 46,82 | 100.0 |
| 21:19:58 | 46,82 | 100.0 |
| 21:19:57 | 46,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:57 | 46,82 | 100.0 |
| 21:18:34 | 46,83 | 100.0 |
| 21:18:34 | 46,82 | 111.0 |
| 21:17:40 | 46,82 | 100.0 |
| 21:17:34 | 46,82 | 100.0 |
| 21:17:34 | 46,82 | 100.0 |
| 21:17:34 | 46,82 | 100.0 |
| 21:17:27 | 46,82 | 389.0 |
| 21:17:27 | 46,82 | 100.0 |
| 21:17:27 | 46,82 | 100.0 |
| 21:17:27 | 46,82 | 285.0 |
| 21:16:37 | 46,84 | 100.0 |
| 21:16:37 | 46,84 | 100.0 |
| 21:15:30 | 46,81 | 140.0 |
| 21:15:30 | 46,81 | 100.0 |
| 21:15:30 | 46,81 | 122.0 |
| 21:15:30 | 46,80 | 237.0 |
| 21:15:30 | 46,80 | 100.0 |
| 21:15:30 | 46,80 | 100.0 |
| 21:15:30 | 46,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:30 | 46,80 | 100.0 |
| 21:15:30 | 46,80 | 100.0 |
| 21:15:30 | 46,80 | 279.0 |
| 21:14:28 | 46,79 | 167.0 |
| 21:14:27 | 46,79 | 100.0 |
| 21:14:27 | 46,79 | 100.0 |
| 21:14:27 | 46,79 | 100.0 |
| 21:14:10 | 46,80 | 100.0 |
| 21:14:07 | 46,80 | 198.0 |
| 21:13:50 | 46,80 | 100.0 |
| 21:13:18 | 46,78 | 100.0 |
| 21:12:44 | 46,78 | 100.0 |
| 21:12:19 | 46,76 | 108.0 |
| 21:12:19 | 46,76 | 100.0 |
| 21:12:19 | 46,76 | 100.0 |
| 21:12:19 | 46,76 | 100.0 |
| 21:12:19 | 46,76 | 184.0 |
| 21:09:54 | 46,78 | 100.0 |
| 21:09:30 | 46,78 | 140.0 |
| 21:09:00 | 46,77 | 800.0 |
