Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 46,93 | 100.0 |
| 21:54:40 | 46,93 | 100.0 |
| 21:54:40 | 46,93 | 100.0 |
| 21:54:40 | 46,93 | 100.0 |
| 21:54:40 | 46,93 | 100.0 |
| 21:54:30 | 46,92 | 746.0 |
| 21:54:30 | 46,92 | 100.0 |
| 21:54:30 | 46,92 | 1299.0 |
| 21:54:26 | 46,92 | 300.0 |
| 21:54:24 | 46,92 | 100.0 |
| 21:54:17 | 46,91 | 100.0 |
| 21:54:17 | 46,91 | 100.0 |
| 21:54:17 | 46,91 | 100.0 |
| 21:54:17 | 46,91 | 200.0 |
| 21:54:14 | 46,90 | 178.0 |
| 21:54:10 | 46,92 | 100.0 |
| 21:53:50 | 46,92 | 164.0 |
| 21:53:25 | 46,92 | 100.0 |
| 21:53:25 | 46,92 | 300.0 |
| 21:53:25 | 46,92 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:25 | 46,92 | 300.0 |
| 21:53:25 | 46,92 | 200.0 |
| 21:53:16 | 46,92 | 100.0 |
| 21:53:02 | 46,93 | 105.0 |
| 21:53:00 | 46,92 | 100.0 |
| 21:53:00 | 46,92 | 100.0 |
| 21:53:00 | 46,92 | 200.0 |
| 21:53:00 | 46,92 | 156.0 |
| 21:53:00 | 46,92 | 156.0 |
| 21:53:00 | 46,92 | 100.0 |
| 21:53:00 | 46,92 | 282.0 |
| 21:52:50 | 46,94 | 100.0 |
| 21:52:50 | 46,94 | 246.0 |
| 21:52:50 | 46,94 | 500.0 |
| 21:52:50 | 46,94 | 368.0 |
| 21:52:50 | 46,94 | 400.0 |
| 21:52:50 | 46,94 | 161.0 |
| 21:52:50 | 46,94 | 100.0 |
| 21:52:50 | 46,94 | 100.0 |
| 21:52:50 | 46,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:47 | 46,94 | 100.0 |
| 21:52:40 | 46,94 | 100.0 |
| 21:52:34 | 46,93 | 185.0 |
| 21:52:33 | 46,93 | 100.0 |
| 21:52:04 | 46,92 | 190.0 |
| 21:52:04 | 46,92 | 122.0 |
| 21:51:45 | 46,91 | 165.0 |
| 21:51:45 | 46,91 | 100.0 |
| 21:51:45 | 46,91 | 200.0 |
| 21:51:41 | 46,91 | 100.0 |
| 21:51:38 | 46,91 | 200.0 |
| 21:51:38 | 46,91 | 200.0 |
| 21:51:38 | 46,91 | 100.0 |
| 21:51:30 | 46,91 | 100.0 |
| 21:51:30 | 46,91 | 100.0 |
| 21:51:30 | 46,91 | 100.0 |
| 21:51:30 | 46,91 | 100.0 |
| 21:51:30 | 46,90 | 100.0 |
| 21:51:30 | 46,90 | 100.0 |
| 21:51:30 | 46,90 | 100.0 |
