Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:30 | 46,89 | 100.0 |
| 21:51:30 | 46,89 | 200.0 |
| 21:51:30 | 46,89 | 199.0 |
| 21:51:30 | 46,89 | 100.0 |
| 21:51:28 | 46,89 | 100.0 |
| 21:51:28 | 46,89 | 100.0 |
| 21:51:28 | 46,89 | 141.0 |
| 21:51:22 | 46,89 | 190.0 |
| 21:50:35 | 46,87 | 100.0 |
| 21:50:35 | 46,87 | 100.0 |
| 21:50:35 | 46,87 | 100.0 |
| 21:50:35 | 46,87 | 300.0 |
| 21:50:35 | 46,87 | 100.0 |
| 21:50:35 | 46,87 | 200.0 |
| 21:50:20 | 46,86 | 100.0 |
| 21:50:20 | 46,86 | 167.0 |
| 21:50:20 | 46,86 | 187.0 |
| 21:50:20 | 46,86 | 100.0 |
| 21:50:20 | 46,86 | 100.0 |
| 21:50:20 | 46,86 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:20 | 46,86 | 100.0 |
| 21:50:20 | 46,86 | 100.0 |
| 21:50:20 | 46,86 | 100.0 |
| 21:50:20 | 46,86 | 100.0 |
| 21:50:20 | 46,86 | 200.0 |
| 21:50:20 | 46,86 | 126.0 |
| 21:50:20 | 46,86 | 200.0 |
| 21:50:20 | 46,86 | 400.0 |
| 21:50:20 | 46,86 | 100.0 |
| 21:50:20 | 46,86 | 100.0 |
| 21:50:12 | 46,87 | 1000.0 |
| 21:50:12 | 46,87 | 600.0 |
| 21:50:12 | 46,87 | 200.0 |
| 21:50:12 | 46,87 | 273.0 |
| 21:50:12 | 46,87 | 100.0 |
| 21:50:12 | 46,87 | 600.0 |
| 21:50:12 | 46,87 | 100.0 |
| 21:50:12 | 46,87 | 187.0 |
| 21:50:12 | 46,87 | 138.0 |
| 21:50:12 | 46,87 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:12 | 46,87 | 127.0 |
| 21:50:12 | 46,87 | 190.0 |
| 21:50:12 | 46,87 | 190.0 |
| 21:50:12 | 46,87 | 109.0 |
| 21:50:12 | 46,87 | 102.0 |
| 21:50:12 | 46,87 | 365.0 |
| 21:50:12 | 46,87 | 124.0 |
| 21:50:07 | 46,87 | 124.0 |
| 21:50:07 | 46,87 | 100.0 |
| 21:50:01 | 46,88 | 129.0 |
| 21:50:01 | 46,88 | 206.0 |
| 21:50:00 | 46,86 | 124.0 |
| 21:49:29 | 46,84 | 100.0 |
| 21:49:19 | 46,84 | 104.0 |
| 21:49:19 | 46,84 | 190.0 |
| 21:48:23 | 46,82 | 100.0 |
| 21:48:23 | 46,82 | 100.0 |
| 21:48:23 | 46,82 | 100.0 |
| 21:48:23 | 46,82 | 100.0 |
| 21:47:49 | 46,83 | 100.0 |
