Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:20 | 46,88 | 100.0 |
| 21:39:20 | 46,88 | 100.0 |
| 21:39:12 | 46,87 | 100.0 |
| 21:39:12 | 46,88 | 100.0 |
| 21:38:06 | 46,88 | 300.0 |
| 21:38:06 | 46,88 | 100.0 |
| 21:38:06 | 46,88 | 300.0 |
| 21:38:06 | 46,88 | 135.0 |
| 21:38:06 | 46,88 | 100.0 |
| 21:38:06 | 46,88 | 358.0 |
| 21:38:06 | 46,88 | 100.0 |
| 21:38:06 | 46,88 | 100.0 |
| 21:37:31 | 46,89 | 100.0 |
| 21:37:31 | 46,89 | 100.0 |
| 21:37:27 | 46,90 | 100.0 |
| 21:37:26 | 46,90 | 300.0 |
| 21:37:26 | 46,90 | 110.0 |
| 21:37:26 | 46,90 | 100.0 |
| 21:37:26 | 46,91 | 170.0 |
| 21:37:20 | 46,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:20 | 46,92 | 100.0 |
| 21:36:32 | 46,85 | 100.0 |
| 21:36:32 | 46,85 | 200.0 |
| 21:36:32 | 46,85 | 100.0 |
| 21:35:07 | 46,83 | 100.0 |
| 21:34:15 | 46,89 | 100.0 |
| 21:34:15 | 46,89 | 100.0 |
| 21:34:15 | 46,89 | 100.0 |
| 21:33:54 | 46,87 | 100.0 |
| 21:33:54 | 46,87 | 170.0 |
| 21:33:54 | 46,87 | 100.0 |
| 21:33:54 | 46,88 | 170.0 |
| 21:33:42 | 46,88 | 100.0 |
| 21:33:42 | 46,88 | 100.0 |
| 21:33:41 | 46,88 | 110.0 |
| 21:33:41 | 46,88 | 100.0 |
| 21:33:41 | 46,88 | 100.0 |
| 21:33:41 | 46,88 | 100.0 |
| 21:33:41 | 46,88 | 100.0 |
| 21:33:41 | 46,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:41 | 46,88 | 100.0 |
| 21:33:41 | 46,88 | 115.0 |
| 21:33:41 | 46,89 | 170.0 |
| 21:33:19 | 46,89 | 100.0 |
| 21:33:19 | 46,89 | 100.0 |
| 21:33:19 | 46,89 | 100.0 |
| 21:33:19 | 46,89 | 100.0 |
| 21:32:53 | 46,91 | 160.0 |
| 21:32:53 | 46,91 | 100.0 |
| 21:32:48 | 46,90 | 100.0 |
| 21:32:48 | 46,90 | 100.0 |
| 21:32:32 | 46,88 | 100.0 |
| 21:32:32 | 46,88 | 200.0 |
| 21:31:22 | 46,86 | 100.0 |
| 21:31:22 | 46,86 | 100.0 |
| 21:30:26 | 46,85 | 143.0 |
| 21:30:03 | 46,84 | 100.0 |
| 21:30:03 | 46,84 | 100.0 |
| 21:30:03 | 46,84 | 100.0 |
| 21:29:27 | 46,82 | 100.0 |
