Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 46,88 | 100.0 |
| 21:55:20 | 46,88 | 226.0 |
| 21:55:20 | 46,88 | 100.0 |
| 21:55:20 | 46,88 | 100.0 |
| 21:55:20 | 46,88 | 300.0 |
| 21:55:20 | 46,88 | 200.0 |
| 21:55:20 | 46,88 | 100.0 |
| 21:55:20 | 46,88 | 100.0 |
| 21:55:20 | 46,88 | 100.0 |
| 21:55:20 | 46,88 | 100.0 |
| 21:55:20 | 46,88 | 100.0 |
| 21:55:20 | 46,88 | 200.0 |
| 21:55:20 | 46,88 | 300.0 |
| 21:55:20 | 46,88 | 200.0 |
| 21:55:20 | 46,88 | 100.0 |
| 21:55:20 | 46,88 | 250.0 |
| 21:55:20 | 46,88 | 300.0 |
| 21:55:20 | 46,88 | 100.0 |
| 21:55:20 | 46,88 | 100.0 |
| 21:55:20 | 46,88 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 46,88 | 100.0 |
| 21:55:20 | 46,89 | 100.0 |
| 21:55:20 | 46,89 | 100.0 |
| 21:55:20 | 46,89 | 200.0 |
| 21:55:20 | 46,89 | 100.0 |
| 21:55:20 | 46,89 | 200.0 |
| 21:55:20 | 46,90 | 140.0 |
| 21:55:20 | 46,90 | 100.0 |
| 21:55:20 | 46,90 | 300.0 |
| 21:55:20 | 46,90 | 100.0 |
| 21:55:20 | 46,90 | 209.0 |
| 21:55:20 | 46,90 | 200.0 |
| 21:55:20 | 46,90 | 150.0 |
| 21:55:20 | 46,90 | 100.0 |
| 21:55:12 | 46,90 | 100.0 |
| 21:55:12 | 46,90 | 200.0 |
| 21:55:12 | 46,90 | 100.0 |
| 21:55:12 | 46,90 | 176.0 |
| 21:55:12 | 46,90 | 105.0 |
| 21:55:11 | 46,90 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 46,90 | 1077.0 |
| 21:55:11 | 46,90 | 100.0 |
| 21:55:11 | 46,90 | 100.0 |
| 21:55:02 | 46,90 | 200.0 |
| 21:55:02 | 46,90 | 300.0 |
| 21:55:02 | 46,90 | 100.0 |
| 21:55:02 | 46,90 | 129.0 |
| 21:55:02 | 46,90 | 140.0 |
| 21:55:02 | 46,90 | 112.0 |
| 21:55:02 | 46,90 | 180.0 |
| 21:55:02 | 46,90 | 300.0 |
| 21:55:02 | 46,90 | 143.0 |
| 21:55:00 | 46,90 | 176.0 |
| 21:55:00 | 46,90 | 300.0 |
| 21:55:00 | 46,90 | 100.0 |
| 21:55:00 | 46,90 | 300.0 |
| 21:54:45 | 46,92 | 100.0 |
| 21:54:40 | 46,93 | 300.0 |
| 21:54:40 | 46,93 | 300.0 |
| 21:54:40 | 46,93 | 300.0 |
