Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 46,91 | 100.0 |
| 21:57:21 | 46,92 | 100.0 |
| 21:56:39 | 46,91 | 100.0 |
| 21:56:17 | 46,90 | 100.0 |
| 21:56:17 | 46,90 | 220.0 |
| 21:56:17 | 46,90 | 200.0 |
| 21:56:17 | 46,90 | 160.0 |
| 21:56:17 | 46,90 | 100.0 |
| 21:56:17 | 46,90 | 133.0 |
| 21:56:17 | 46,90 | 200.0 |
| 21:56:17 | 46,90 | 118.0 |
| 21:56:11 | 46,89 | 200.0 |
| 21:56:00 | 46,90 | 100.0 |
| 21:56:00 | 46,90 | 100.0 |
| 21:56:00 | 46,90 | 100.0 |
| 21:56:00 | 46,90 | 228.0 |
| 21:56:00 | 46,90 | 100.0 |
| 21:56:00 | 46,90 | 200.0 |
| 21:56:00 | 46,90 | 100.0 |
| 21:56:00 | 46,90 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 46,90 | 120.0 |
| 21:56:00 | 46,90 | 200.0 |
| 21:56:00 | 46,90 | 100.0 |
| 21:56:00 | 46,91 | 100.0 |
| 21:56:00 | 46,91 | 614.0 |
| 21:56:00 | 46,91 | 1020.0 |
| 21:56:00 | 46,91 | 220.0 |
| 21:56:00 | 46,91 | 380.0 |
| 21:56:00 | 46,91 | 200.0 |
| 21:56:00 | 46,91 | 100.0 |
| 21:56:00 | 46,91 | 334.0 |
| 21:56:00 | 46,91 | 600.0 |
| 21:56:00 | 46,91 | 100.0 |
| 21:56:00 | 46,91 | 100.0 |
| 21:56:00 | 46,91 | 1700.0 |
| 21:56:00 | 46,91 | 276.0 |
| 21:56:00 | 46,91 | 100.0 |
| 21:56:00 | 46,91 | 182.0 |
| 21:56:00 | 46,91 | 200.0 |
| 21:56:00 | 46,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 46,91 | 167.0 |
| 21:55:46 | 46,92 | 129.0 |
| 21:55:46 | 46,92 | 100.0 |
| 21:55:36 | 46,91 | 140.0 |
| 21:55:36 | 46,91 | 140.0 |
| 21:55:20 | 46,90 | 100.0 |
| 21:55:20 | 46,90 | 100.0 |
| 21:55:20 | 46,90 | 200.0 |
| 21:55:20 | 46,90 | 100.0 |
| 21:55:20 | 46,90 | 310.0 |
| 21:55:20 | 46,90 | 490.0 |
| 21:55:20 | 46,89 | 107.0 |
| 21:55:20 | 46,89 | 800.0 |
| 21:55:20 | 46,89 | 100.0 |
| 21:55:20 | 46,89 | 100.0 |
| 21:55:20 | 46,89 | 199.0 |
| 21:55:20 | 46,89 | 385.0 |
| 21:55:20 | 46,89 | 115.0 |
| 21:55:20 | 46,88 | 101.0 |
| 21:55:20 | 46,88 | 125.0 |
