EchoStar Corp - Börsenplätze und Aktienkurse
WKN: A0NDYQ / ISIN: US2787681061Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs EchoStar Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 113,00 | 0 | -0,60% |
|
113,68 | - - - | 17.04.26 |
| Xetra | 114,50 | 241 | +0,60% |
|
113,82 | 113,90 - 115,16 | 17:35 |
| Nasdaq ($) | 135,60 | 417.471 | +1,82% |
|
133,17 | 133,79 - 137,37 | 18:58 |
| NYSE ($) | 136,30 | 32.996 | +2,28% |
|
133,26 | 133,79 - 137,04 | 18:50 |
| AMEX ($) | 135,60 | 2.872 | +1,58% |
|
133,49 | 135,60 - 135,60 | 18:58 |
| Tradegate | 113,44 | 622 | +0,23% |
|
113,18 | 111,24 - 116,42 | 16:17 |
| Stuttgart | 116,52 | 0 | +2,79% |
|
113,36 | 112,00 - 116,52 | 18:34 |
| München | 112,24 | 0 | 0,00% |
|
112,24 | 112,24 - 112,24 | 08:03 |
| Hannover | 110,74 | 0 | -2,09% |
|
113,10 | 110,74 - 110,74 | 08:03 |
| Hamburg | 113,34 | 0 | +0,21% |
|
113,10 | 110,74 - 113,34 | 17:25 |
| Düsseldorf | 113,56 | 0 | +0,94% |
|
112,50 | 111,76 - 113,56 | 16:31 |
| Gesamtumsatz | 454.202 | ||||||
Börsenplätze - Umsätze - Geld-Brief EchoStar Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 2 | 150 | 114,02 | 116,06 | 150 | 1,79% | 18:58 |
| Xetra | 0 | 180 | 114,34 | 114,66 | 180 | 0,28% | 17:35 |
| 10 | 100 | 114,30 | 116,10 | 100 | 1,57% | 19:16 | |
| NYSE | 100 | 300 | 135,71 | 135,76 | 200 | 0,04% | 18:55 |
| Nasdaq | 200 | 100 | 135,53 | 135,72 | 300 | 0,14% | 19:01 |
| Stuttgart | 0 | 435 | 115,00 | 115,20 | 0 | 0,17% | 19:01 |
| München | 0 | 900 | 114,52 | 115,44 | 900 | 0,80% | 19:02 |
| Hannover | 0 | 100 | 114,10 | 115,84 | 100 | 1,52% | 19:02 |
| Hamburg | 0 | 100 | 114,10 | 115,84 | 100 | 1,52% | 19:02 |
| Düsseldorf | 0 | 100 | 114,04 | 115,90 | 100 | 1,63% | 19:02 |
| AMEX | 100 | 0 | - | 136,92 | 100 | - | 18:40 |
