EchoStar Corp
WKN: A0NDYQ / ISIN: US2787681061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 135,14 | 100.0 |
| 21:59:58 | 135,14 | 100.0 |
| 21:59:58 | 135,14 | 100.0 |
| 21:59:57 | 135,14 | 113.0 |
| 21:59:53 | 135,11 | 100.0 |
| 21:59:49 | 135,11 | 100.0 |
| 21:59:44 | 135,13 | 959.0 |
| 21:59:44 | 135,13 | 100.0 |
| 21:59:21 | 135,04 | 100.0 |
| 21:59:17 | 135,03 | 139.0 |
| 21:59:17 | 135,03 | 100.0 |
| 21:59:14 | 135,03 | 326.0 |
| 21:59:14 | 135,03 | 117.0 |
| 21:59:14 | 135,03 | 115.0 |
| 21:59:14 | 135,03 | 100.0 |
| 21:58:58 | 134,90 | 100.0 |
| 21:58:58 | 134,90 | 100.0 |
| 21:58:58 | 134,90 | 100.0 |
| 21:58:58 | 134,90 | 100.0 |
| 21:58:54 | 134,89 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 134,82 | 100.0 |
| 21:58:28 | 134,85 | 100.0 |
| 21:58:16 | 134,84 | 414.0 |
| 21:58:08 | 134,82 | 100.0 |
| 21:57:59 | 134,83 | 100.0 |
| 21:57:38 | 134,83 | 100.0 |
| 21:57:33 | 134,81 | 100.0 |
| 21:57:21 | 134,78 | 100.0 |
| 21:57:18 | 134,80 | 100.0 |
| 21:57:10 | 134,87 | 100.0 |
| 21:56:55 | 134,86 | 112.0 |
| 21:56:55 | 134,85 | 100.0 |
| 21:56:45 | 134,79 | 100.0 |
| 21:56:45 | 134,79 | 100.0 |
| 21:56:30 | 134,73 | 100.0 |
| 21:56:30 | 134,72 | 100.0 |
| 21:56:30 | 134,70 | 100.0 |
| 21:55:50 | 134,61 | 100.0 |
| 21:54:56 | 134,47 | 100.0 |
| 21:54:05 | 134,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:37 | 134,58 | 100.0 |
| 21:53:20 | 134,70 | 400.0 |
| 21:53:20 | 134,70 | 100.0 |
| 21:52:50 | 134,78 | 100.0 |
| 21:52:50 | 134,79 | 100.0 |
| 21:52:50 | 134,77 | 100.0 |
| 21:52:50 | 134,79 | 300.0 |
| 21:52:48 | 134,78 | 100.0 |
| 21:52:33 | 134,81 | 100.0 |
| 21:52:33 | 134,81 | 100.0 |
| 21:52:33 | 134,81 | 100.0 |
| 21:52:33 | 134,81 | 100.0 |
| 21:52:09 | 134,74 | 100.0 |
| 21:50:58 | 134,72 | 100.0 |
| 21:50:58 | 134,72 | 113.0 |
| 21:50:58 | 134,72 | 300.0 |
| 21:50:33 | 134,75 | 100.0 |
| 21:46:32 | 134,42 | 100.0 |
| 21:46:32 | 134,41 | 100.0 |
| 21:46:32 | 134,40 | 205.0 |
