EchoStar Corp
WKN: A0NDYQ / ISIN: US2787681061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:36 | 99,98 | 0.0 |
| 21:46:38 | 99,73 | 0.0 |
| 21:32:16 | 100,20 | 0.0 |
| 21:16:56 | 100,10 | 0.0 |
| 21:02:32 | 100,46 | 0.0 |
| 20:47:11 | 100,50 | 0.0 |
| 20:17:10 | 101,16 | 0.0 |
| 20:02:19 | 101,10 | 0.0 |
| 19:47:09 | 101,90 | 0.0 |
| 19:32:30 | 102,28 | 0.0 |
| 19:02:34 | 102,02 | 0.0 |
| 18:17:29 | 101,26 | 0.0 |
| 18:02:46 | 101,36 | 0.0 |
| 17:02:48 | 102,00 | 0.0 |
| 16:46:57 | 101,66 | 0.0 |
| 16:17:15 | 102,56 | 0.0 |
| 15:47:18 | 102,00 | 0.0 |
| 15:17:26 | 103,76 | 0.0 |
| 15:02:21 | 103,90 | 0.0 |
| 14:47:13 | 103,86 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:47 | 104,36 | 0.0 |
| 14:17:13 | 104,50 | 0.0 |
| 14:02:40 | 104,10 | 0.0 |
| 13:31:33 | 103,90 | 0.0 |
| 13:17:04 | 103,66 | 0.0 |
| 13:02:16 | 103,90 | 0.0 |
| 12:46:39 | 103,96 | 0.0 |
| 12:32:19 | 103,96 | 0.0 |
| 12:17:09 | 103,76 | 0.0 |
| 12:02:21 | 103,76 | 0.0 |
| 11:47:01 | 103,76 | 0.0 |
| 11:32:11 | 103,80 | 0.0 |
| 11:17:16 | 103,80 | 0.0 |
| 11:02:22 | 103,90 | 0.0 |
| 10:46:49 | 104,36 | 0.0 |
| 10:32:02 | 103,66 | 0.0 |
| 10:16:48 | 104,06 | 0.0 |
| 10:01:56 | 104,10 | 0.0 |
| 09:46:52 | 104,36 | 0.0 |
| 09:31:54 | 104,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:54 | 104,26 | 0.0 |
| 09:05:51 | 104,36 | 0.0 |
| 08:55:37 | 103,54 | 0.0 |
| 08:46:42 | 103,54 | 0.0 |
| 08:31:44 | 103,54 | 0.0 |
| 08:16:42 | 103,60 | 0.0 |
| 08:03:37 | 103,60 | 0.0 |
| 07:53:20 | 103,58 | 0.0 |
| 07:37:22 | 103,56 | 0.0 |
| 07:32:21 | 103,54 | 0.0 |
