Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

EchoStar Corp

WKN: A0NDYQ / ISIN: US2787681061

Zeit	Kurs	Stück
22:00:00	117,50	498013.0
22:00:00	117,50	498013.0
21:59:59	117,55	100.0
21:59:59	117,55	100.0
21:59:59	117,55	994.0
21:59:59	117,54	100.0
21:59:59	117,53	156.0
21:59:56	117,48	100.0
21:59:56	117,47	300.0
21:59:54	117,47	100.0
21:59:54	117,48	100.0
21:59:52	117,48	275.0
21:59:50	117,47	100.0
21:59:48	117,50	100.0
21:59:48	117,50	156.0
21:59:47	117,52	100.0
21:59:45	117,51	100.0
21:59:45	117,51	100.0
21:59:45	117,51	100.0
21:59:44	117,50	100.0

Zeit	Kurs	Stück
21:59:44	117,50	100.0
21:59:44	117,50	100.0
21:59:44	117,50	200.0
21:59:44	117,50	100.0
21:59:44	117,50	100.0
21:59:44	117,50	296.0
21:59:44	117,50	100.0
21:59:44	117,50	100.0
21:59:44	117,49	100.0
21:59:44	117,49	152.0
21:59:42	117,47	100.0
21:59:34	117,49	100.0
21:59:34	117,49	100.0
21:59:34	117,49	100.0
21:59:34	117,48	100.0
21:59:34	117,48	100.0
21:59:34	117,48	100.0
21:59:34	117,48	105.0
21:59:34	117,48	111.0
21:59:34	117,48	687.0

Zeit	Kurs	Stück
21:59:33	117,47	391.0
21:59:31	117,45	200.0
21:59:31	117,45	100.0
21:59:31	117,45	100.0
21:59:27	117,45	224.0
21:59:23	117,47	100.0
21:59:20	117,47	100.0
21:59:16	117,42	100.0
21:59:16	117,42	100.0
21:59:14	117,43	100.0
21:59:13	117,44	100.0
21:59:13	117,43	146.0
21:59:08	117,42	100.0
21:59:08	117,40	111.0
21:59:05	117,44	100.0
21:59:05	117,44	100.0
21:59:05	117,44	200.0
21:59:03	117,47	100.0
21:59:03	117,46	100.0
21:59:03	117,46	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 29

Weiter

Bitte warten...