Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:36 | 24,25 | 100.0 |
| 18:58:36 | 24,25 | 100.0 |
| 18:56:57 | 24,24 | 100.0 |
| 18:56:57 | 24,24 | 100.0 |
| 18:56:57 | 24,24 | 200.0 |
| 18:56:57 | 24,24 | 100.0 |
| 18:56:57 | 24,24 | 100.0 |
| 18:50:49 | 24,21 | 100.0 |
| 18:50:49 | 24,21 | 100.0 |
| 18:50:49 | 24,21 | 100.0 |
| 18:49:48 | 24,21 | 100.0 |
| 18:49:48 | 24,21 | 100.0 |
| 18:48:56 | 24,21 | 100.0 |
| 18:48:56 | 24,21 | 100.0 |
| 18:48:55 | 24,21 | 100.0 |
| 18:48:55 | 24,21 | 100.0 |
| 18:47:24 | 24,23 | 110.0 |
| 18:47:24 | 24,23 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 200.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 200.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 200.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:24 | 24,22 | 100.0 |
| 18:47:24 | 24,22 | 100.0 |
| 18:45:10 | 24,23 | 100.0 |
| 18:45:03 | 24,23 | 100.0 |
| 18:45:03 | 24,23 | 100.0 |
| 18:40:08 | 24,23 | 200.0 |
| 18:36:29 | 24,23 | 100.0 |
| 18:36:24 | 24,24 | 119.0 |
| 18:36:24 | 24,24 | 100.0 |
| 18:31:29 | 24,24 | 100.0 |
| 18:31:29 | 24,24 | 100.0 |
| 18:31:29 | 24,24 | 100.0 |
| 18:31:29 | 24,24 | 574.0 |
| 18:31:29 | 24,24 | 100.0 |
| 18:31:29 | 24,24 | 100.0 |
| 18:31:29 | 24,24 | 100.0 |
| 18:31:29 | 24,24 | 100.0 |
| 18:31:29 | 24,24 | 100.0 |
| 18:29:18 | 24,24 | 100.0 |
| 18:29:18 | 24,24 | 100.0 |






