Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:22 | 24,21 | 100.0 |
| 18:09:22 | 24,21 | 100.0 |
| 18:09:22 | 24,21 | 100.0 |
| 18:09:22 | 24,21 | 100.0 |
| 18:08:45 | 24,21 | 200.0 |
| 18:08:45 | 24,21 | 100.0 |
| 18:08:45 | 24,21 | 100.0 |
| 18:08:45 | 24,21 | 100.0 |
| 18:08:45 | 24,21 | 100.0 |
| 18:08:45 | 24,21 | 100.0 |
| 18:08:45 | 24,21 | 100.0 |
| 18:08:45 | 24,21 | 100.0 |
| 18:06:32 | 24,22 | 100.0 |
| 18:06:16 | 24,22 | 100.0 |
| 18:06:15 | 24,22 | 100.0 |
| 18:06:15 | 24,21 | 100.0 |
| 18:06:15 | 24,21 | 125.0 |
| 18:06:15 | 24,21 | 200.0 |
| 18:06:15 | 24,21 | 100.0 |
| 18:06:15 | 24,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:15 | 24,21 | 100.0 |
| 18:06:15 | 24,21 | 100.0 |
| 18:06:15 | 24,21 | 100.0 |
| 18:06:15 | 24,21 | 176.0 |
| 18:06:15 | 24,21 | 100.0 |
| 18:06:15 | 24,21 | 100.0 |
| 18:06:15 | 24,21 | 100.0 |
| 18:06:15 | 24,21 | 102.0 |
| 18:06:15 | 24,21 | 100.0 |
| 18:03:29 | 24,19 | 100.0 |
| 18:03:29 | 24,19 | 1300.0 |
| 18:03:29 | 24,19 | 100.0 |
| 18:02:37 | 24,19 | 100.0 |
| 18:02:37 | 24,19 | 300.0 |
| 17:59:23 | 24,20 | 100.0 |
| 17:59:03 | 24,20 | 100.0 |
| 17:58:14 | 24,19 | 100.0 |
| 17:58:14 | 24,19 | 100.0 |
| 17:58:14 | 24,19 | 206.0 |
| 17:58:14 | 24,19 | 248.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:14 | 24,19 | 156.0 |
| 17:58:14 | 24,19 | 100.0 |
| 17:58:14 | 24,19 | 100.0 |
| 17:52:30 | 24,15 | 100.0 |
| 17:51:38 | 24,11 | 100.0 |
| 17:51:35 | 24,12 | 100.0 |
| 17:50:54 | 24,17 | 200.0 |
| 17:50:54 | 24,17 | 100.0 |
| 17:50:54 | 24,17 | 100.0 |
| 17:50:54 | 24,17 | 100.0 |
| 17:50:54 | 24,17 | 100.0 |
| 17:50:54 | 24,17 | 100.0 |
| 17:50:54 | 24,17 | 100.0 |
| 17:50:54 | 24,17 | 100.0 |
| 17:50:54 | 24,17 | 100.0 |
| 17:49:21 | 24,17 | 100.0 |
| 17:49:21 | 24,17 | 100.0 |
| 17:49:21 | 24,17 | 100.0 |
| 17:49:21 | 24,17 | 100.0 |
| 17:48:22 | 24,20 | 100.0 |
