Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:18 | 24,24 | 100.0 |
| 18:29:18 | 24,24 | 140.0 |
| 18:29:18 | 24,24 | 100.0 |
| 18:29:18 | 24,24 | 200.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:29:17 | 24,25 | 100.0 |
| 18:27:56 | 24,22 | 100.0 |
| 18:27:56 | 24,22 | 100.0 |
| 18:27:56 | 24,22 | 100.0 |
| 18:25:49 | 24,20 | 100.0 |
| 18:25:49 | 24,20 | 100.0 |
| 18:23:32 | 24,18 | 100.0 |
| 18:23:32 | 24,18 | 100.0 |
| 18:23:32 | 24,18 | 100.0 |
| 18:23:32 | 24,19 | 100.0 |
| 18:19:27 | 24,17 | 100.0 |
| 18:15:04 | 24,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:04 | 24,18 | 1000.0 |
| 18:15:04 | 24,18 | 200.0 |
| 18:14:23 | 24,17 | 100.0 |
| 18:14:23 | 24,17 | 100.0 |
| 18:14:23 | 24,17 | 200.0 |
| 18:14:23 | 24,17 | 100.0 |
| 18:13:57 | 24,18 | 100.0 |
| 18:13:57 | 24,18 | 100.0 |
| 18:11:46 | 24,20 | 100.0 |
| 18:11:46 | 24,20 | 100.0 |
| 18:10:08 | 24,20 | 100.0 |
| 18:10:08 | 24,20 | 100.0 |
| 18:09:22 | 24,21 | 100.0 |
| 18:09:22 | 24,21 | 100.0 |
| 18:09:22 | 24,21 | 100.0 |
| 18:09:22 | 24,21 | 100.0 |
| 18:09:22 | 24,21 | 189.0 |
| 18:09:22 | 24,21 | 100.0 |
| 18:09:22 | 24,21 | 100.0 |
| 18:09:22 | 24,21 | 100.0 |
