Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:58 | 24,27 | 100.0 |
| 19:53:58 | 24,27 | 100.0 |
| 19:53:58 | 24,27 | 100.0 |
| 19:53:58 | 24,27 | 200.0 |
| 19:53:44 | 24,29 | 100.0 |
| 19:46:53 | 24,26 | 100.0 |
| 19:40:57 | 24,21 | 100.0 |
| 19:39:00 | 24,23 | 100.0 |
| 19:38:20 | 24,22 | 200.0 |
| 19:38:20 | 24,22 | 100.0 |
| 19:38:20 | 24,22 | 100.0 |
| 19:38:20 | 24,22 | 100.0 |
| 19:38:20 | 24,22 | 100.0 |
| 19:38:20 | 24,22 | 100.0 |
| 19:38:20 | 24,22 | 140.0 |
| 19:38:20 | 24,22 | 100.0 |
| 19:38:20 | 24,22 | 100.0 |
| 19:38:20 | 24,22 | 100.0 |
| 19:38:20 | 24,23 | 133.0 |
| 19:24:53 | 24,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:41 | 24,14 | 200.0 |
| 19:24:41 | 24,14 | 100.0 |
| 19:19:04 | 24,20 | 100.0 |
| 19:19:04 | 24,20 | 100.0 |
| 19:19:04 | 24,20 | 100.0 |
| 19:15:52 | 24,20 | 100.0 |
| 19:15:52 | 24,20 | 100.0 |
| 19:15:52 | 24,20 | 100.0 |
| 19:14:32 | 24,21 | 100.0 |
| 19:14:32 | 24,21 | 100.0 |
| 19:14:32 | 24,21 | 100.0 |
| 19:11:30 | 24,22 | 100.0 |
| 19:11:25 | 24,23 | 100.0 |
| 19:11:25 | 24,23 | 100.0 |
| 19:11:01 | 24,22 | 100.0 |
| 19:11:01 | 24,22 | 200.0 |
| 19:11:01 | 24,22 | 100.0 |
| 19:11:01 | 24,22 | 100.0 |
| 19:11:01 | 24,22 | 100.0 |
| 19:11:01 | 24,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:01 | 24,22 | 100.0 |
| 19:09:00 | 24,21 | 400.0 |
| 19:05:11 | 24,23 | 100.0 |
| 19:05:11 | 24,23 | 100.0 |
| 19:05:11 | 24,23 | 100.0 |
| 19:01:46 | 24,25 | 100.0 |
| 19:01:46 | 24,25 | 100.0 |
| 19:00:28 | 24,25 | 100.0 |
| 19:00:28 | 24,25 | 300.0 |
| 19:00:28 | 24,25 | 500.0 |
| 19:00:28 | 24,25 | 100.0 |
| 19:00:28 | 24,25 | 100.0 |
| 19:00:28 | 24,25 | 100.0 |
| 19:00:28 | 24,25 | 100.0 |
| 19:00:28 | 24,25 | 293.0 |
| 19:00:28 | 24,25 | 200.0 |
| 19:00:28 | 24,25 | 100.0 |
| 19:00:28 | 24,25 | 100.0 |
| 19:00:28 | 24,25 | 100.0 |
| 18:58:36 | 24,25 | 100.0 |
