Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:43 | 24,16 | 100.0 |
| 20:18:43 | 24,16 | 100.0 |
| 20:18:43 | 24,16 | 100.0 |
| 20:18:43 | 24,16 | 100.0 |
| 20:15:34 | 24,17 | 100.0 |
| 20:15:28 | 24,17 | 100.0 |
| 20:14:06 | 24,16 | 100.0 |
| 20:14:06 | 24,16 | 100.0 |
| 20:14:06 | 24,16 | 100.0 |
| 20:14:06 | 24,16 | 100.0 |
| 20:14:06 | 24,16 | 100.0 |
| 20:09:54 | 24,16 | 100.0 |
| 20:09:54 | 24,16 | 100.0 |
| 20:09:54 | 24,16 | 100.0 |
| 20:09:27 | 24,18 | 100.0 |
| 20:09:27 | 24,18 | 400.0 |
| 20:09:27 | 24,18 | 100.0 |
| 20:07:13 | 24,19 | 100.0 |
| 20:07:13 | 24,19 | 200.0 |
| 20:05:42 | 24,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:42 | 24,22 | 100.0 |
| 20:05:42 | 24,22 | 100.0 |
| 20:05:42 | 24,22 | 100.0 |
| 20:05:42 | 24,22 | 100.0 |
| 20:03:20 | 24,20 | 300.0 |
| 20:03:18 | 24,20 | 100.0 |
| 20:01:00 | 24,24 | 100.0 |
| 20:01:00 | 24,24 | 100.0 |
| 20:00:25 | 24,24 | 100.0 |
| 20:00:15 | 24,24 | 100.0 |
| 20:00:15 | 24,24 | 100.0 |
| 20:00:15 | 24,24 | 100.0 |
| 20:00:15 | 24,24 | 100.0 |
| 20:00:15 | 24,24 | 100.0 |
| 20:00:10 | 24,25 | 100.0 |
| 19:58:02 | 24,24 | 100.0 |
| 19:58:02 | 24,24 | 100.0 |
| 19:58:02 | 24,24 | 100.0 |
| 19:58:02 | 24,24 | 100.0 |
| 19:58:02 | 24,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:02 | 24,24 | 100.0 |
| 19:58:02 | 24,24 | 200.0 |
| 19:58:02 | 24,24 | 100.0 |
| 19:58:02 | 24,24 | 100.0 |
| 19:58:02 | 24,24 | 181.0 |
| 19:57:26 | 24,25 | 100.0 |
| 19:57:23 | 24,26 | 100.0 |
| 19:57:23 | 24,26 | 100.0 |
| 19:57:23 | 24,26 | 100.0 |
| 19:57:23 | 24,26 | 100.0 |
| 19:57:23 | 24,26 | 100.0 |
| 19:57:23 | 24,26 | 100.0 |
| 19:57:23 | 24,26 | 100.0 |
| 19:57:23 | 24,26 | 100.0 |
| 19:57:23 | 24,26 | 100.0 |
| 19:57:23 | 24,26 | 100.0 |
| 19:57:23 | 24,26 | 100.0 |
| 19:54:58 | 24,25 | 100.0 |
| 19:54:28 | 24,27 | 100.0 |
| 19:53:58 | 24,27 | 233.0 |
