Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:33 | 24,08 | 200.0 |
| 20:57:33 | 24,08 | 150.0 |
| 20:57:31 | 24,07 | 200.0 |
| 20:57:31 | 24,07 | 100.0 |
| 20:57:31 | 24,07 | 100.0 |
| 20:55:43 | 24,07 | 100.0 |
| 20:55:43 | 24,07 | 100.0 |
| 20:51:44 | 24,10 | 100.0 |
| 20:51:44 | 24,10 | 100.0 |
| 20:51:44 | 24,10 | 131.0 |
| 20:50:48 | 24,11 | 100.0 |
| 20:50:48 | 24,11 | 100.0 |
| 20:50:48 | 24,11 | 100.0 |
| 20:50:48 | 24,11 | 100.0 |
| 20:50:48 | 24,11 | 227.0 |
| 20:50:48 | 24,11 | 100.0 |
| 20:50:48 | 24,11 | 200.0 |
| 20:50:48 | 24,11 | 100.0 |
| 20:50:48 | 24,11 | 100.0 |
| 20:50:48 | 24,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:48 | 24,11 | 100.0 |
| 20:50:48 | 24,11 | 100.0 |
| 20:50:48 | 24,11 | 200.0 |
| 20:50:48 | 24,11 | 100.0 |
| 20:50:48 | 24,11 | 100.0 |
| 20:50:48 | 24,11 | 100.0 |
| 20:50:48 | 24,11 | 100.0 |
| 20:46:01 | 24,12 | 100.0 |
| 20:46:01 | 24,12 | 200.0 |
| 20:46:01 | 24,12 | 100.0 |
| 20:43:05 | 24,14 | 100.0 |
| 20:43:05 | 24,14 | 100.0 |
| 20:43:05 | 24,14 | 100.0 |
| 20:43:05 | 24,14 | 100.0 |
| 20:43:05 | 24,14 | 100.0 |
| 20:42:00 | 24,15 | 199.0 |
| 20:41:59 | 24,15 | 100.0 |
| 20:39:31 | 24,15 | 100.0 |
| 20:34:20 | 24,13 | 124.0 |
| 20:33:35 | 24,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:35 | 24,14 | 100.0 |
| 20:33:35 | 24,14 | 100.0 |
| 20:32:43 | 24,15 | 200.0 |
| 20:30:36 | 24,14 | 100.0 |
| 20:30:36 | 24,14 | 100.0 |
| 20:30:36 | 24,14 | 400.0 |
| 20:29:30 | 24,13 | 100.0 |
| 20:29:30 | 24,13 | 100.0 |
| 20:26:03 | 24,13 | 200.0 |
| 20:26:03 | 24,13 | 200.0 |
| 20:26:03 | 24,13 | 200.0 |
| 20:21:30 | 24,13 | 100.0 |
| 20:21:30 | 24,13 | 100.0 |
| 20:20:48 | 24,13 | 100.0 |
| 20:20:48 | 24,13 | 100.0 |
| 20:20:48 | 24,13 | 100.0 |
| 20:20:48 | 24,13 | 200.0 |
| 20:19:34 | 24,16 | 200.0 |
| 20:19:34 | 24,16 | 100.0 |
| 20:18:43 | 24,16 | 100.0 |
